:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-02-15 | 23.99 | 25.1 | 24.63 | 24.83 |
| 2006-02-14 | 23.98 | 25.09 | 24.62 | 24.82 |
| 2006-02-13 | 24.04 | 25.15 | 24.68 | 24.88 |
| 2006-02-10 | 24.09 | 25.21 | 24.74 | 24.94 |
| 2006-02-09 | 24.26 | 25.39 | 24.91 | 25.11 |
| 2006-02-08 | 24.19 | 25.31 | 24.84 | 25.04 |
| 2006-02-07 | 24.06 | 25.17 | 24.7 | 24.9 |
| 2006-02-06 | 24.01 | 25.12 | 24.65 | 24.85 |
| 2006-02-03 | 24.17 | 25.29 | 24.82 | 25.02 |
| 2006-01-27 | 24.42 | 25.56 | 25.08 | 25.28 |
| 2006-01-26 | 24.57 | 25.71 | 25.23 | 25.43 |
| 2006-01-25 | 24.54 | 25.68 | 25.2 | 25.4 |
| 2006-01-24 | 24.62 | 25.76 | 25.28 | 25.48 |
| 2006-01-23 | 24.49 | 25.63 | 25.15 | 25.35 |
| 2006-01-20 | 24.25 | 25.38 | 24.9 | 25.1 |
| 2006-01-19 | 24.29 | 25.42 | 24.94 | 25.14 |
| 2006-01-18 | 24.41 | 25.54 | 25.06 | 25.26 |
| 2006-01-17 | 24.29 | 25.42 | 24.94 | 25.14 |
| 2006-01-16 | 24.26 | 25.39 | 24.91 | 25.11 |
| 2006-01-13 | 24.2 | 25.32 | 24.85 | 25.05 |
| 2006-01-12 | 24.25 | 25.38 | 24.9 | 25.1 |
| 2006-01-11 | 24.28 | 25.41 | 24.93 | 25.13 |
| 2006-01-10 | 24.28 | 25.41 | 24.93 | 25.13 |
| 2006-01-09 | 24.34 | 25.47 | 24.99 | 25.19 |
| 2006-01-06 | 24.42 | 25.56 | 25.08 | 25.28 |
| 2006-01-05 | 24.26 | 25.39 | 24.91 | 25.11 |
| 2006-01-04 | 24.35 | 25.48 | 25 | 25.2 |
| 2006-01-03 | 24.22 | 25.34 | 24.87 | 25.07 |
| 2006-01-02 | 24.24 | 25.36 | 24.89 | 25.09 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 