:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2025/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-03-24 | 24.06 | 25.17 | 24.7 | 24.9 |
| 2006-03-23 | 24.21 | 25.33 | 24.86 | 25.06 |
| 2006-03-22 | 24.26 | 25.39 | 24.91 | 25.11 |
| 2006-03-21 | 24.36 | 25.49 | 25.01 | 25.21 |
| 2006-03-20 | 24.39 | 25.52 | 25.04 | 25.24 |
| 2006-03-17 | 24.34 | 25.47 | 24.99 | 25.19 |
| 2006-03-16 | 24.23 | 25.35 | 24.88 | 25.08 |
| 2006-03-15 | 24.14 | 25.26 | 24.79 | 24.99 |
| 2006-03-14 | 24.03 | 25.14 | 24.67 | 24.87 |
| 2006-03-13 | 24.01 | 25.12 | 24.65 | 24.85 |
| 2006-03-10 | 24.02 | 25.13 | 24.66 | 24.86 |
| 2006-03-09 | 24.13 | 25.25 | 24.78 | 24.98 |
| 2006-03-08 | 24.09 | 25.21 | 24.74 | 24.94 |
| 2006-03-07 | 24.21 | 25.33 | 24.86 | 25.06 |
| 2006-03-06 | 24.36 | 25.49 | 25.01 | 25.21 |
| 2006-03-03 | 24.17 | 25.29 | 24.82 | 25.02 |
| 2006-03-02 | 23.9 | 25.01 | 24.54 | 24.74 |
| 2006-03-01 | 23.94 | 25.05 | 24.58 | 24.78 |
| 2006-02-27 | 23.87 | 24.98 | 24.51 | 24.71 |
| 2006-02-24 | 24.08 | 25.19 | 24.72 | 24.92 |
| 2006-02-23 | 24.09 | 25.2 | 24.73 | 24.93 |
| 2006-02-22 | 24.2 | 25.32 | 24.85 | 25.05 |
| 2006-02-21 | 24.06 | 25.17 | 24.7 | 24.9 |
| 2006-02-20 | 24.05 | 25.16 | 24.69 | 24.89 |
| 2006-02-17 | 23.92 | 25.03 | 24.56 | 24.76 |
| 2006-02-16 | 24 | 25.11 | 24.64 | 24.84 |
| 2006-02-15 | 23.99 | 25.1 | 24.63 | 24.83 |
| 2006-02-14 | 23.98 | 25.09 | 24.62 | 24.82 |
| 2006-02-13 | 24.04 | 25.15 | 24.68 | 24.88 |
| 2006-02-10 | 24.09 | 25.21 | 24.74 | 24.94 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 