:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-12-20 | 3.689 | 3.879 | 3.804 | 3.864 |
| 2017-12-19 | 3.689 | 3.879 | 3.804 | 3.864 |
| 2017-12-18 | 3.694 | 3.884 | 3.809 | 3.869 |
| 2017-12-15 | 3.687 | 3.882 | 3.807 | 3.867 |
| 2017-12-14 | 3.69 | 3.885 | 3.81 | 3.87 |
| 2017-12-13 | 3.696 | 3.891 | 3.816 | 3.876 |
| 2017-12-12 | 3.694 | 3.889 | 3.814 | 3.874 |
| 2017-12-11 | 3.694 | 3.889 | 3.814 | 3.874 |
| 2017-12-08 | 3.693 | 3.888 | 3.813 | 3.873 |
| 2017-12-07 | 3.692 | 3.887 | 3.812 | 3.872 |
| 2017-12-06 | 3.689 | 3.884 | 3.809 | 3.869 |
| 2017-12-05 | 3.685 | 3.88 | 3.805 | 3.865 |
| 2017-12-04 | 3.692 | 3.887 | 3.812 | 3.872 |
| 2017-12-01 | 3.692 | 3.887 | 3.812 | 3.872 |
| 2017-11-30 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-29 | 3.69 | 3.885 | 3.81 | 3.87 |
| 2017-11-28 | 3.693 | 3.888 | 3.813 | 3.873 |
| 2017-11-27 | 3.694 | 3.889 | 3.814 | 3.874 |
| 2017-11-24 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-23 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-22 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-21 | 3.696 | 3.891 | 3.816 | 3.876 |
| 2017-11-20 | 3.702 | 3.897 | 3.822 | 3.882 |
| 2017-11-17 | 3.702 | 3.897 | 3.822 | 3.882 |
| 2017-11-16 | 3.711 | 3.906 | 3.831 | 3.891 |
| 2017-11-15 | 3.712 | 3.907 | 3.832 | 3.892 |
| 2017-11-14 | 3.716 | 3.911 | 3.836 | 3.896 |
| 2017-11-13 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-11-10 | 3.717 | 3.912 | 3.837 | 3.897 |
| 2017-11-09 | 3.719 | 3.914 | 3.839 | 3.899 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 