:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-11-08 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-11-07 | 3.715 | 3.91 | 3.835 | 3.895 |
| 2017-11-06 | 3.72 | 3.915 | 3.84 | 3.9 |
| 2017-11-03 | 3.715 | 3.91 | 3.835 | 3.895 |
| 2017-11-02 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-11-01 | 3.716 | 3.911 | 3.836 | 3.896 |
| 2017-10-31 | 3.717 | 3.912 | 3.837 | 3.897 |
| 2017-10-30 | 3.721 | 3.916 | 3.841 | 3.901 |
| 2017-10-27 | 3.728 | 3.923 | 3.848 | 3.908 |
| 2017-10-26 | 3.724 | 3.919 | 3.844 | 3.904 |
| 2017-10-25 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-10-24 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-10-23 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-10-20 | 3.724 | 3.919 | 3.844 | 3.904 |
| 2017-10-19 | 3.724 | 3.919 | 3.844 | 3.904 |
| 2017-10-18 | 3.717 | 3.912 | 3.837 | 3.897 |
| 2017-10-17 | 3.716 | 3.911 | 3.836 | 3.896 |
| 2017-10-16 | 3.711 | 3.906 | 3.831 | 3.891 |
| 2017-10-13 | 3.714 | 3.909 | 3.834 | 3.894 |
| 2017-10-12 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-10-11 | 3.721 | 3.916 | 3.841 | 3.901 |
| 2017-10-06 | 3.74 | 3.935 | 3.86 | 3.92 |
| 2017-10-05 | 3.733 | 3.928 | 3.853 | 3.913 |
| 2017-10-03 | 3.745 | 3.94 | 3.865 | 3.925 |
| 2017-10-02 | 3.742 | 3.937 | 3.862 | 3.922 |
| 2017-09-30 | 3.723 | 3.918 | 3.843 | 3.903 |
| 2017-09-29 | 3.731 | 3.926 | 3.851 | 3.911 |
| 2017-09-28 | 3.739 | 3.934 | 3.859 | 3.919 |
| 2017-09-27 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-09-26 | 3.715 | 3.91 | 3.835 | 3.895 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 