:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-04-06 | 3.782 | 3.977 | 3.902 | 3.962 |
| 2017-04-05 | 3.76 | 3.955 | 3.88 | 3.94 |
| 2017-03-31 | 3.754 | 3.949 | 3.874 | 3.934 |
| 2017-03-30 | 3.749 | 3.944 | 3.869 | 3.929 |
| 2017-03-29 | 3.746 | 3.941 | 3.866 | 3.926 |
| 2017-03-28 | 3.733 | 3.928 | 3.853 | 3.913 |
| 2017-03-27 | 3.744 | 3.939 | 3.864 | 3.924 |
| 2017-03-24 | 3.774 | 3.969 | 3.894 | 3.954 |
| 2017-03-23 | 3.773 | 3.968 | 3.893 | 3.953 |
| 2017-03-22 | 3.776 | 3.971 | 3.896 | 3.956 |
| 2017-03-21 | 3.771 | 3.966 | 3.891 | 3.951 |
| 2017-03-20 | 3.781 | 3.976 | 3.901 | 3.961 |
| 2017-03-17 | 3.794 | 3.989 | 3.914 | 3.974 |
| 2017-03-16 | 3.803 | 3.998 | 3.923 | 3.983 |
| 2017-03-15 | 3.819 | 4.014 | 3.939 | 3.999 |
| 2017-03-14 | 3.835 | 4.03 | 3.955 | 4.015 |
| 2017-03-13 | 3.835 | 4.03 | 3.955 | 4.015 |
| 2017-03-10 | 3.847 | 4.042 | 3.967 | 4.027 |
| 2017-03-09 | 3.843 | 4.038 | 3.963 | 4.023 |
| 2017-03-08 | 3.825 | 4.02 | 3.945 | 4.005 |
| 2017-03-07 | 3.822 | 4.017 | 3.942 | 4.002 |
| 2017-03-06 | 3.84 | 4.035 | 3.96 | 4.02 |
| 2017-03-03 | 3.846 | 4.041 | 3.966 | 4.026 |
| 2017-03-02 | 3.816 | 4.011 | 3.936 | 3.996 |
| 2017-03-01 | 3.813 | 4.008 | 3.933 | 3.993 |
| 2017-02-24 | 3.799 | 3.994 | 3.919 | 3.979 |
| 2017-02-23 | 3.811 | 4.006 | 3.931 | 3.991 |
| 2017-02-22 | 3.815 | 4.01 | 3.935 | 3.995 |
| 2017-02-21 | 3.817 | 4.012 | 3.937 | 3.997 |
| 2017-02-20 | 3.818 | 4.013 | 3.938 | 3.998 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 