:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/06/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-02-06 | 3.837 | 4.032 | 3.957 | 4.017 |
| 2017-02-03 | 3.85 | 4.045 | 3.97 | 4.03 |
| 2017-02-02 | 3.855 | 4.05 | 3.975 | 4.035 |
| 2017-01-26 | 3.89 | 4.085 | 4.01 | 4.07 |
| 2017-01-25 | 3.886 | 4.081 | 4.006 | 4.066 |
| 2017-01-24 | 3.894 | 4.089 | 4.014 | 4.074 |
| 2017-01-23 | 3.901 | 4.096 | 4.021 | 4.081 |
| 2017-01-20 | 3.914 | 4.109 | 4.034 | 4.094 |
| 2017-01-19 | 3.924 | 4.119 | 4.044 | 4.104 |
| 2017-01-18 | 3.922 | 4.117 | 4.042 | 4.102 |
| 2017-01-17 | 3.923 | 4.118 | 4.043 | 4.103 |
| 2017-01-16 | 3.937 | 4.132 | 4.057 | 4.117 |
| 2017-01-13 | 3.924 | 4.119 | 4.044 | 4.104 |
| 2017-01-12 | 3.941 | 4.136 | 4.061 | 4.121 |
| 2017-01-11 | 3.965 | 4.16 | 4.085 | 4.145 |
| 2017-01-10 | 3.969 | 4.164 | 4.089 | 4.149 |
| 2017-01-09 | 3.989 | 4.184 | 4.109 | 4.169 |
| 2017-01-06 | 3.974 | 4.169 | 4.094 | 4.154 |
| 2017-01-05 | 3.965 | 4.16 | 4.085 | 4.145 |
| 2017-01-04 | 4.006 | 4.201 | 4.126 | 4.186 |
| 2017-01-03 | 4.005 | 4.2 | 4.125 | 4.185 |
| 2016-12-30 | 4.008 | 4.203 | 4.128 | 4.188 |
| 2016-12-29 | 4.011 | 4.206 | 4.131 | 4.191 |
| 2016-12-28 | 4.012 | 4.207 | 4.132 | 4.192 |
| 2016-12-27 | 4.008 | 4.203 | 4.128 | 4.188 |
| 2016-12-26 | 3.997 | 4.192 | 4.117 | 4.177 |
| 2016-12-23 | 3.992 | 4.187 | 4.112 | 4.172 |
| 2016-12-22 | 3.974 | 4.169 | 4.094 | 4.154 |
| 2016-12-21 | 3.973 | 4.168 | 4.093 | 4.153 |
| 2016-12-20 | 3.97 | 4.165 | 4.09 | 4.15 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 