:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-07-24 | 3.903 | 4.092 | 4.019 | 4.079 |
| 2015-07-23 | 3.882 | 4.069 | 3.997 | 4.057 |
| 2015-07-22 | 3.879 | 4.066 | 3.994 | 4.054 |
| 2015-07-21 | 3.88 | 4.067 | 3.995 | 4.055 |
| 2015-07-20 | 3.872 | 4.059 | 3.987 | 4.047 |
| 2015-07-17 | 3.866 | 4.052 | 3.98 | 4.04 |
| 2015-07-16 | 3.867 | 4.053 | 3.981 | 4.041 |
| 2015-07-15 | 3.857 | 4.043 | 3.971 | 4.031 |
| 2015-07-14 | 3.857 | 4.043 | 3.971 | 4.031 |
| 2015-07-13 | 3.851 | 4.037 | 3.965 | 4.025 |
| 2015-07-10 | 3.852 | 4.038 | 3.966 | 4.026 |
| 2015-07-09 | 3.853 | 4.039 | 3.967 | 4.027 |
| 2015-07-08 | 3.86 | 4.046 | 3.974 | 4.034 |
| 2015-07-07 | 3.849 | 4.035 | 3.963 | 4.023 |
| 2015-07-06 | 3.848 | 4.034 | 3.962 | 4.022 |
| 2015-07-03 | 3.843 | 4.028 | 3.956 | 4.016 |
| 2015-07-02 | 3.843 | 4.029 | 3.957 | 4.017 |
| 2015-07-01 | 3.843 | 4.029 | 3.957 | 4.017 |
| 2015-06-30 | 3.837 | 4.022 | 3.95 | 4.01 |
| 2015-06-29 | 3.85 | 4.036 | 3.964 | 4.024 |
| 2015-06-26 | 3.842 | 4.027 | 3.955 | 4.015 |
| 2015-06-25 | 3.843 | 4.029 | 3.957 | 4.017 |
| 2015-06-24 | 3.841 | 4.026 | 3.954 | 4.014 |
| 2015-06-23 | 3.833 | 4.018 | 3.946 | 4.006 |
| 2015-06-22 | 3.828 | 4.013 | 3.941 | 4.001 |
| 2015-06-18 | 3.832 | 4.017 | 3.945 | 4.005 |
| 2015-06-17 | 3.844 | 4.03 | 3.958 | 4.018 |
| 2015-06-16 | 3.845 | 4.031 | 3.959 | 4.019 |
| 2015-06-15 | 3.848 | 4.034 | 3.962 | 4.022 |
| 2015-06-12 | 3.844 | 4.03 | 3.958 | 4.018 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 