:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-10-01 | 4.075 | 4.271 | 4.197 | 4.257 |
| 2015-09-30 | 4.088 | 4.286 | 4.211 | 4.271 |
| 2015-09-29 | 4.105 | 4.303 | 4.228 | 4.288 |
| 2015-09-25 | 4.105 | 4.303 | 4.228 | 4.288 |
| 2015-09-24 | 4.091 | 4.289 | 4.214 | 4.274 |
| 2015-09-23 | 4.082 | 4.278 | 4.204 | 4.264 |
| 2015-09-22 | 4.056 | 4.251 | 4.177 | 4.237 |
| 2015-09-21 | 4.048 | 4.243 | 4.169 | 4.229 |
| 2015-09-18 | 4.024 | 4.218 | 4.144 | 4.204 |
| 2015-09-17 | 4.03 | 4.224 | 4.15 | 4.21 |
| 2015-09-16 | 4.045 | 4.24 | 4.166 | 4.226 |
| 2015-09-15 | 4.048 | 4.243 | 4.169 | 4.229 |
| 2015-09-14 | 4.044 | 4.239 | 4.165 | 4.225 |
| 2015-09-11 | 4.046 | 4.241 | 4.167 | 4.227 |
| 2015-09-10 | 4.041 | 4.236 | 4.162 | 4.222 |
| 2015-09-09 | 4.048 | 4.243 | 4.169 | 4.229 |
| 2015-09-08 | 4.064 | 4.26 | 4.186 | 4.246 |
| 2015-09-07 | 4.065 | 4.261 | 4.187 | 4.247 |
| 2015-09-04 | 4.048 | 4.243 | 4.169 | 4.229 |
| 2015-09-03 | 4.041 | 4.236 | 4.162 | 4.222 |
| 2015-09-02 | 4.038 | 4.233 | 4.159 | 4.219 |
| 2015-09-01 | 4.029 | 4.223 | 4.149 | 4.209 |
| 2015-08-31 | 4.042 | 4.237 | 4.163 | 4.223 |
| 2015-08-28 | 4.012 | 4.206 | 4.132 | 4.192 |
| 2015-08-27 | 4.017 | 4.211 | 4.137 | 4.197 |
| 2015-08-26 | 4.041 | 4.236 | 4.162 | 4.222 |
| 2015-08-25 | 4.058 | 4.254 | 4.18 | 4.24 |
| 2015-08-24 | 4.085 | 4.282 | 4.208 | 4.268 |
| 2015-08-21 | 4.057 | 4.252 | 4.178 | 4.238 |
| 2015-08-20 | 4.041 | 4.236 | 4.162 | 4.222 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 