:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-06-11 | 3.844 | 4.03 | 3.958 | 4.018 |
| 2015-06-10 | 3.843 | 4.028 | 3.956 | 4.016 |
| 2015-06-09 | 3.868 | 4.054 | 3.982 | 4.042 |
| 2015-06-08 | 3.866 | 4.052 | 3.98 | 4.04 |
| 2015-06-05 | 3.835 | 4.02 | 3.948 | 4.008 |
| 2015-06-04 | 3.837 | 4.022 | 3.95 | 4.01 |
| 2015-06-03 | 3.829 | 4.014 | 3.942 | 4.002 |
| 2015-06-02 | 3.839 | 4.024 | 3.952 | 4.012 |
| 2015-06-01 | 3.821 | 4.006 | 3.934 | 3.994 |
| 2015-05-29 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-05-28 | 3.806 | 3.989 | 3.918 | 3.978 |
| 2015-05-27 | 3.807 | 3.99 | 3.919 | 3.979 |
| 2015-05-26 | 3.807 | 3.99 | 3.919 | 3.979 |
| 2015-05-25 | 3.791 | 3.974 | 3.903 | 3.963 |
| 2015-05-22 | 3.785 | 3.967 | 3.896 | 3.956 |
| 2015-05-21 | 3.787 | 3.969 | 3.898 | 3.958 |
| 2015-05-20 | 3.792 | 3.975 | 3.904 | 3.964 |
| 2015-05-19 | 3.788 | 3.97 | 3.899 | 3.959 |
| 2015-05-18 | 3.787 | 3.969 | 3.898 | 3.958 |
| 2015-05-15 | 3.788 | 3.97 | 3.899 | 3.959 |
| 2015-05-14 | 3.799 | 3.982 | 3.911 | 3.971 |
| 2015-05-13 | 3.815 | 3.999 | 3.927 | 3.987 |
| 2015-05-12 | 3.819 | 4.004 | 3.932 | 3.992 |
| 2015-05-11 | 3.816 | 4.001 | 3.929 | 3.989 |
| 2015-05-08 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-05-07 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-05-06 | 3.807 | 3.99 | 3.919 | 3.979 |
| 2015-05-05 | 3.815 | 3.999 | 3.927 | 3.987 |
| 2015-05-04 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-04-30 | 3.808 | 3.991 | 3.92 | 3.98 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 