:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-08-19 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-08-18 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-08-17 | 4.018 | 4.212 | 4.138 | 4.198 |
| 2015-08-14 | 3.988 | 4.18 | 4.107 | 4.167 |
| 2015-08-13 | 3.991 | 4.183 | 4.11 | 4.17 |
| 2015-08-12 | 3.999 | 4.192 | 4.118 | 4.178 |
| 2015-08-11 | 3.956 | 4.147 | 4.074 | 4.134 |
| 2015-08-10 | 3.935 | 4.125 | 4.052 | 4.112 |
| 2015-08-07 | 3.935 | 4.125 | 4.052 | 4.112 |
| 2015-08-06 | 3.936 | 4.126 | 4.053 | 4.113 |
| 2015-08-05 | 3.931 | 4.121 | 4.048 | 4.108 |
| 2015-08-04 | 3.926 | 4.116 | 4.043 | 4.103 |
| 2015-08-03 | 3.928 | 4.118 | 4.045 | 4.105 |
| 2015-07-31 | 3.926 | 4.116 | 4.043 | 4.103 |
| 2015-07-30 | 3.912 | 4.101 | 4.028 | 4.088 |
| 2015-07-29 | 3.911 | 4.1 | 4.027 | 4.087 |
| 2015-07-28 | 3.915 | 4.104 | 4.031 | 4.091 |
| 2015-07-27 | 3.914 | 4.103 | 4.03 | 4.09 |
| 2015-07-24 | 3.903 | 4.092 | 4.019 | 4.079 |
| 2015-07-23 | 3.882 | 4.069 | 3.997 | 4.057 |
| 2015-07-22 | 3.879 | 4.066 | 3.994 | 4.054 |
| 2015-07-21 | 3.88 | 4.067 | 3.995 | 4.055 |
| 2015-07-20 | 3.872 | 4.059 | 3.987 | 4.047 |
| 2015-07-17 | 3.866 | 4.052 | 3.98 | 4.04 |
| 2015-07-16 | 3.867 | 4.053 | 3.981 | 4.041 |
| 2015-07-15 | 3.857 | 4.043 | 3.971 | 4.031 |
| 2015-07-14 | 3.857 | 4.043 | 3.971 | 4.031 |
| 2015-07-13 | 3.851 | 4.037 | 3.965 | 4.025 |
| 2015-07-10 | 3.852 | 4.038 | 3.966 | 4.026 |
| 2015-07-09 | 3.853 | 4.039 | 3.967 | 4.027 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 