:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-03-28 | 3.789 | 3.971 | 3.9 | 3.96 |
| 2014-03-27 | 3.793 | 3.976 | 3.905 | 3.965 |
| 2014-03-26 | 3.793 | 3.976 | 3.905 | 3.965 |
| 2014-03-25 | 3.793 | 3.976 | 3.905 | 3.965 |
| 2014-03-24 | 3.796 | 3.979 | 3.908 | 3.968 |
| 2014-03-21 | 3.798 | 3.981 | 3.91 | 3.97 |
| 2014-03-20 | 3.79 | 3.973 | 3.902 | 3.962 |
| 2014-03-19 | 3.774 | 3.956 | 3.885 | 3.945 |
| 2014-03-18 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-03-17 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-03-14 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2014-03-13 | 3.762 | 3.944 | 3.873 | 3.933 |
| 2014-03-12 | 3.765 | 3.947 | 3.876 | 3.936 |
| 2014-03-11 | 3.761 | 3.942 | 3.871 | 3.931 |
| 2014-03-10 | 3.762 | 3.943 | 3.872 | 3.932 |
| 2014-03-07 | 3.756 | 3.937 | 3.866 | 3.926 |
| 2014-03-06 | 3.76 | 3.941 | 3.87 | 3.93 |
| 2014-03-05 | 3.762 | 3.943 | 3.872 | 3.932 |
| 2014-03-04 | 3.762 | 3.943 | 3.872 | 3.932 |
| 2014-03-03 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-02-27 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-02-26 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2014-02-25 | 3.767 | 3.949 | 3.878 | 3.938 |
| 2014-02-24 | 3.77 | 3.952 | 3.881 | 3.941 |
| 2014-02-21 | 3.767 | 3.949 | 3.878 | 3.938 |
| 2014-02-20 | 3.765 | 3.947 | 3.876 | 3.936 |
| 2014-02-19 | 3.762 | 3.944 | 3.873 | 3.933 |
| 2014-02-18 | 3.765 | 3.947 | 3.876 | 3.936 |
| 2014-02-17 | 3.759 | 3.94 | 3.869 | 3.929 |
| 2014-02-14 | 3.765 | 3.947 | 3.876 | 3.936 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 