:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-07-08 | 3.746 | 3.927 | 3.856 | 3.916 |
| 2013-07-05 | 3.734 | 3.914 | 3.843 | 3.903 |
| 2013-07-04 | 3.735 | 3.915 | 3.844 | 3.904 |
| 2013-07-03 | 3.737 | 3.918 | 3.847 | 3.907 |
| 2013-07-02 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2013-07-01 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2013-06-28 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2013-06-27 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2013-06-26 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2013-06-25 | 3.742 | 3.923 | 3.852 | 3.912 |
| 2013-06-24 | 3.753 | 3.934 | 3.863 | 3.923 |
| 2013-06-21 | 3.744 | 3.925 | 3.854 | 3.914 |
| 2013-06-20 | 3.735 | 3.915 | 3.844 | 3.904 |
| 2013-06-19 | 3.709 | 3.887 | 3.817 | 3.877 |
| 2013-06-18 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2013-06-17 | 3.711 | 3.89 | 3.82 | 3.88 |
| 2013-06-14 | 3.709 | 3.888 | 3.818 | 3.878 |
| 2013-06-13 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2013-06-11 | 3.716 | 3.895 | 3.825 | 3.885 |
| 2013-06-10 | 3.709 | 3.887 | 3.817 | 3.877 |
| 2013-06-07 | 3.693 | 3.871 | 3.801 | 3.861 |
| 2013-06-06 | 3.701 | 3.879 | 3.809 | 3.869 |
| 2013-06-05 | 3.699 | 3.877 | 3.807 | 3.867 |
| 2013-06-04 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2013-06-03 | 3.718 | 3.897 | 3.827 | 3.887 |
| 2013-05-31 | 3.716 | 3.895 | 3.825 | 3.885 |
| 2013-05-30 | 3.721 | 3.901 | 3.83 | 3.89 |
| 2013-05-29 | 3.721 | 3.901 | 3.83 | 3.89 |
| 2013-05-28 | 3.715 | 3.894 | 3.824 | 3.884 |
| 2013-05-27 | 3.709 | 3.887 | 3.817 | 3.877 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 