:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-05-24 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2013-05-23 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2013-05-22 | 3.704 | 3.882 | 3.812 | 3.872 |
| 2013-05-21 | 3.705 | 3.883 | 3.813 | 3.873 |
| 2013-05-20 | 3.716 | 3.895 | 3.825 | 3.885 |
| 2013-05-17 | 3.718 | 3.897 | 3.827 | 3.887 |
| 2013-05-16 | 3.718 | 3.897 | 3.827 | 3.887 |
| 2013-05-15 | 3.71 | 3.889 | 3.819 | 3.879 |
| 2013-05-14 | 3.702 | 3.88 | 3.81 | 3.87 |
| 2013-05-13 | 3.703 | 3.881 | 3.811 | 3.871 |
| 2013-05-10 | 3.681 | 3.858 | 3.788 | 3.848 |
| 2013-05-09 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2013-05-08 | 3.652 | 3.828 | 3.758 | 3.818 |
| 2013-05-07 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2013-05-06 | 3.671 | 3.848 | 3.778 | 3.838 |
| 2013-05-03 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2013-05-02 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2013-04-30 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2013-04-29 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2013-04-26 | 3.682 | 3.86 | 3.79 | 3.85 |
| 2013-04-25 | 3.684 | 3.862 | 3.792 | 3.852 |
| 2013-04-24 | 3.699 | 3.877 | 3.807 | 3.867 |
| 2013-04-23 | 3.704 | 3.882 | 3.812 | 3.872 |
| 2013-04-22 | 3.703 | 3.881 | 3.811 | 3.871 |
| 2013-04-19 | 3.701 | 3.879 | 3.809 | 3.869 |
| 2013-04-18 | 3.711 | 3.89 | 3.82 | 3.88 |
| 2013-04-17 | 3.71 | 3.889 | 3.819 | 3.879 |
| 2013-04-16 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2013-04-15 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2013-04-12 | 3.72 | 3.9 | 3.829 | 3.889 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 