:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-01-08 | 3.61 | 3.784 | 3.715 | 3.775 |
| 2013-01-07 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2013-01-04 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2013-01-03 | 3.606 | 3.78 | 3.711 | 3.771 |
| 2013-01-02 | 3.606 | 3.78 | 3.711 | 3.771 |
| 2012-12-28 | 3.612 | 3.786 | 3.717 | 3.777 |
| 2012-12-27 | 3.612 | 3.786 | 3.717 | 3.777 |
| 2012-12-26 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-25 | 3.612 | 3.786 | 3.717 | 3.777 |
| 2012-12-24 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-22 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-21 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-20 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-19 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-18 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-17 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-14 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-13 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-12 | 3.615 | 3.789 | 3.72 | 3.78 |
| 2012-12-11 | 3.616 | 3.79 | 3.721 | 3.781 |
| 2012-12-10 | 3.619 | 3.793 | 3.724 | 3.784 |
| 2012-12-07 | 3.615 | 3.789 | 3.72 | 3.78 |
| 2012-12-06 | 3.618 | 3.792 | 3.723 | 3.783 |
| 2012-12-05 | 3.615 | 3.789 | 3.72 | 3.78 |
| 2012-12-04 | 3.617 | 3.791 | 3.722 | 3.782 |
| 2012-12-03 | 3.617 | 3.791 | 3.722 | 3.782 |
| 2012-11-30 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-11-29 | 3.622 | 3.796 | 3.727 | 3.787 |
| 2012-11-28 | 3.624 | 3.798 | 3.729 | 3.789 |
| 2012-11-27 | 3.621 | 3.795 | 3.726 | 3.786 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 