:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-02-13 | 3.767 | 3.949 | 3.878 | 3.938 |
| 2014-02-12 | 3.768 | 3.95 | 3.879 | 3.939 |
| 2014-02-11 | 3.766 | 3.948 | 3.877 | 3.937 |
| 2014-02-10 | 3.766 | 3.948 | 3.877 | 3.937 |
| 2014-02-07 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2014-02-06 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2014-02-05 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2014-01-29 | 3.761 | 3.942 | 3.871 | 3.931 |
| 2014-01-28 | 3.766 | 3.948 | 3.877 | 3.937 |
| 2014-01-27 | 3.772 | 3.954 | 3.883 | 3.943 |
| 2014-01-24 | 3.751 | 3.932 | 3.861 | 3.921 |
| 2014-01-23 | 3.753 | 3.934 | 3.863 | 3.923 |
| 2014-01-22 | 3.746 | 3.927 | 3.856 | 3.916 |
| 2014-01-21 | 3.746 | 3.927 | 3.856 | 3.916 |
| 2014-01-20 | 3.74 | 3.921 | 3.85 | 3.91 |
| 2014-01-17 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2014-01-16 | 3.74 | 3.921 | 3.85 | 3.91 |
| 2014-01-15 | 3.738 | 3.919 | 3.848 | 3.908 |
| 2014-01-14 | 3.735 | 3.915 | 3.844 | 3.904 |
| 2014-01-13 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2014-01-10 | 3.736 | 3.916 | 3.845 | 3.905 |
| 2014-01-09 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2014-01-08 | 3.741 | 3.922 | 3.851 | 3.911 |
| 2014-01-07 | 3.736 | 3.917 | 3.846 | 3.906 |
| 2014-01-06 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-01-03 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2014-01-02 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2013-12-31 | 3.705 | 3.883 | 3.813 | 3.873 |
| 2013-12-30 | 3.717 | 3.896 | 3.826 | 3.886 |
| 2013-12-27 | 3.724 | 3.904 | 3.833 | 3.893 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 