:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-08-06 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-05 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-08-04 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2014-08-01 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-07-31 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-30 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2014-07-29 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2014-07-28 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2014-07-25 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-07-24 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-22 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-07-21 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-07-18 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2014-07-17 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-16 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2014-07-15 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-14 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2014-07-11 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2014-07-10 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2014-07-09 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2014-07-08 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2014-07-07 | 3.72 | 3.9 | 3.829 | 3.889 |
| 2014-07-04 | 3.715 | 3.894 | 3.824 | 3.884 |
| 2014-07-03 | 3.716 | 3.895 | 3.825 | 3.885 |
| 2014-07-02 | 3.712 | 3.891 | 3.821 | 3.881 |
| 2014-07-01 | 3.716 | 3.895 | 3.825 | 3.885 |
| 2014-06-30 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2014-06-27 | 3.72 | 3.9 | 3.829 | 3.889 |
| 2014-06-26 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2014-06-25 | 3.727 | 3.907 | 3.836 | 3.896 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 