:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-05-26 | 3.807 | 3.99 | 3.919 | 3.979 |
| 2015-05-25 | 3.791 | 3.974 | 3.903 | 3.963 |
| 2015-05-22 | 3.785 | 3.967 | 3.896 | 3.956 |
| 2015-05-21 | 3.787 | 3.969 | 3.898 | 3.958 |
| 2015-05-20 | 3.792 | 3.975 | 3.904 | 3.964 |
| 2015-05-19 | 3.788 | 3.97 | 3.899 | 3.959 |
| 2015-05-18 | 3.787 | 3.969 | 3.898 | 3.958 |
| 2015-05-15 | 3.788 | 3.97 | 3.899 | 3.959 |
| 2015-05-14 | 3.799 | 3.982 | 3.911 | 3.971 |
| 2015-05-13 | 3.815 | 3.999 | 3.927 | 3.987 |
| 2015-05-12 | 3.819 | 4.004 | 3.932 | 3.992 |
| 2015-05-11 | 3.816 | 4.001 | 3.929 | 3.989 |
| 2015-05-08 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-05-07 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-05-06 | 3.807 | 3.99 | 3.919 | 3.979 |
| 2015-05-05 | 3.815 | 3.999 | 3.927 | 3.987 |
| 2015-05-04 | 3.816 | 4 | 3.928 | 3.988 |
| 2015-04-30 | 3.808 | 3.991 | 3.92 | 3.98 |
| 2015-04-29 | 3.79 | 3.973 | 3.902 | 3.962 |
| 2015-04-28 | 3.799 | 3.982 | 3.911 | 3.971 |
| 2015-04-27 | 3.805 | 3.988 | 3.917 | 3.977 |
| 2015-04-24 | 3.836 | 4.021 | 3.949 | 4.009 |
| 2015-04-23 | 3.863 | 4.049 | 3.977 | 4.037 |
| 2015-04-22 | 3.863 | 4.049 | 3.977 | 4.037 |
| 2015-04-21 | 3.869 | 4.056 | 3.984 | 4.044 |
| 2015-04-20 | 3.859 | 4.045 | 3.973 | 4.033 |
| 2015-04-17 | 3.865 | 4.051 | 3.979 | 4.039 |
| 2015-04-16 | 3.877 | 4.064 | 3.992 | 4.052 |
| 2015-04-15 | 3.884 | 4.071 | 3.999 | 4.059 |
| 2015-04-14 | 3.886 | 4.073 | 4.001 | 4.061 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 