:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-12-01 | 4.065 | 4.261 | 4.187 | 4.247 |
| 2015-11-30 | 4.054 | 4.249 | 4.175 | 4.235 |
| 2015-11-27 | 4.056 | 4.251 | 4.177 | 4.237 |
| 2015-11-26 | 4.047 | 4.242 | 4.168 | 4.228 |
| 2015-11-25 | 4.041 | 4.236 | 4.162 | 4.222 |
| 2015-11-24 | 4.051 | 4.246 | 4.172 | 4.232 |
| 2015-11-23 | 4.056 | 4.251 | 4.177 | 4.237 |
| 2015-11-20 | 4.049 | 4.244 | 4.17 | 4.23 |
| 2015-11-19 | 4.061 | 4.257 | 4.183 | 4.243 |
| 2015-11-18 | 4.079 | 4.275 | 4.201 | 4.261 |
| 2015-11-17 | 4.077 | 4.273 | 4.199 | 4.259 |
| 2015-11-16 | 4.077 | 4.273 | 4.199 | 4.259 |
| 2015-11-13 | 4.067 | 4.263 | 4.189 | 4.249 |
| 2015-11-12 | 4.065 | 4.261 | 4.187 | 4.247 |
| 2015-11-11 | 4.064 | 4.26 | 4.186 | 4.246 |
| 2015-11-10 | 4.066 | 4.262 | 4.188 | 4.248 |
| 2015-11-09 | 4.061 | 4.257 | 4.183 | 4.243 |
| 2015-11-06 | 4.038 | 4.233 | 4.159 | 4.219 |
| 2015-11-05 | 4.03 | 4.225 | 4.151 | 4.211 |
| 2015-11-04 | 4.022 | 4.216 | 4.142 | 4.202 |
| 2015-11-03 | 4.032 | 4.227 | 4.153 | 4.213 |
| 2015-11-02 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-10-30 | 4.034 | 4.229 | 4.155 | 4.215 |
| 2015-10-29 | 4.045 | 4.24 | 4.166 | 4.226 |
| 2015-10-28 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-10-27 | 4.032 | 4.227 | 4.153 | 4.213 |
| 2015-10-26 | 4.03 | 4.225 | 4.151 | 4.211 |
| 2015-10-23 | 4.022 | 4.216 | 4.142 | 4.202 |
| 2015-10-22 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-10-21 | 4.03 | 4.224 | 4.15 | 4.21 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 