:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-01-13 | 4.15 | 4.35 | 4.275 | 4.335 |
| 2016-01-12 | 4.153 | 4.353 | 4.278 | 4.338 |
| 2016-01-11 | 4.146 | 4.346 | 4.271 | 4.331 |
| 2016-01-08 | 4.14 | 4.34 | 4.265 | 4.325 |
| 2016-01-07 | 4.143 | 4.343 | 4.268 | 4.328 |
| 2016-01-06 | 4.131 | 4.33 | 4.255 | 4.315 |
| 2016-01-05 | 4.11 | 4.308 | 4.233 | 4.293 |
| 2016-01-04 | 4.105 | 4.303 | 4.228 | 4.288 |
| 2015-12-31 | 4.083 | 4.279 | 4.205 | 4.265 |
| 2015-12-30 | 4.086 | 4.284 | 4.209 | 4.269 |
| 2015-12-29 | 4.078 | 4.274 | 4.2 | 4.26 |
| 2015-12-28 | 4.079 | 4.275 | 4.201 | 4.261 |
| 2015-12-25 | 4.071 | 4.267 | 4.193 | 4.253 |
| 2015-12-24 | 4.077 | 4.273 | 4.199 | 4.259 |
| 2015-12-23 | 4.081 | 4.277 | 4.203 | 4.263 |
| 2015-12-22 | 4.08 | 4.276 | 4.202 | 4.262 |
| 2015-12-21 | 4.084 | 4.28 | 4.206 | 4.266 |
| 2015-12-18 | 4.089 | 4.287 | 4.212 | 4.272 |
| 2015-12-17 | 4.08 | 4.276 | 4.202 | 4.262 |
| 2015-12-16 | 4.078 | 4.274 | 4.2 | 4.26 |
| 2015-12-15 | 4.078 | 4.274 | 4.2 | 4.26 |
| 2015-12-14 | 4.087 | 4.285 | 4.21 | 4.27 |
| 2015-12-11 | 4.079 | 4.275 | 4.201 | 4.261 |
| 2015-12-10 | 4.081 | 4.277 | 4.203 | 4.263 |
| 2015-12-09 | 4.082 | 4.278 | 4.204 | 4.264 |
| 2015-12-08 | 4.08 | 4.276 | 4.202 | 4.262 |
| 2015-12-07 | 4.069 | 4.265 | 4.191 | 4.251 |
| 2015-12-04 | 4.064 | 4.26 | 4.186 | 4.246 |
| 2015-12-03 | 4.074 | 4.27 | 4.196 | 4.256 |
| 2015-12-02 | 4.064 | 4.26 | 4.186 | 4.246 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 