:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-11-13 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2013-11-12 | 3.675 | 3.852 | 3.782 | 3.842 |
| 2013-11-11 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2013-11-08 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-11-07 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-11-06 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-11-05 | 3.655 | 3.832 | 3.762 | 3.822 |
| 2013-11-04 | 3.658 | 3.835 | 3.765 | 3.825 |
| 2013-11-01 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2013-10-31 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-30 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2013-10-29 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2013-10-28 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-25 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2013-10-24 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-23 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2013-10-22 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2013-10-21 | 3.655 | 3.832 | 3.762 | 3.822 |
| 2013-10-18 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2013-10-17 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-16 | 3.655 | 3.832 | 3.762 | 3.822 |
| 2013-10-15 | 3.65 | 3.826 | 3.756 | 3.816 |
| 2013-10-14 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2013-10-11 | 3.652 | 3.828 | 3.758 | 3.818 |
| 2013-10-09 | 3.659 | 3.836 | 3.766 | 3.826 |
| 2013-10-08 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-10-07 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2013-10-04 | 3.649 | 3.825 | 3.755 | 3.815 |
| 2013-10-03 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2013-10-02 | 3.667 | 3.844 | 3.774 | 3.834 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 