:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-10-15 | 3.635 | 3.811 | 3.741 | 3.801 |
| 2012-10-12 | 3.635 | 3.811 | 3.741 | 3.801 |
| 2012-10-11 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-10-09 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2012-10-08 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-10-05 | 3.641 | 3.817 | 3.747 | 3.807 |
| 2012-10-04 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2012-10-03 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2012-10-02 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-10-01 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-09-28 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-09-27 | 3.651 | 3.827 | 3.757 | 3.817 |
| 2012-09-26 | 3.655 | 3.832 | 3.762 | 3.822 |
| 2012-09-25 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-09-24 | 3.651 | 3.827 | 3.757 | 3.817 |
| 2012-09-21 | 3.649 | 3.825 | 3.755 | 3.815 |
| 2012-09-20 | 3.652 | 3.828 | 3.758 | 3.818 |
| 2012-09-19 | 3.649 | 3.825 | 3.755 | 3.815 |
| 2012-09-18 | 3.648 | 3.824 | 3.754 | 3.814 |
| 2012-09-17 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-09-14 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2012-09-13 | 3.682 | 3.86 | 3.79 | 3.85 |
| 2012-09-12 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2012-09-11 | 3.689 | 3.867 | 3.797 | 3.857 |
| 2012-09-10 | 3.692 | 3.87 | 3.8 | 3.86 |
| 2012-09-07 | 3.705 | 3.883 | 3.813 | 3.873 |
| 2012-09-06 | 3.71 | 3.889 | 3.819 | 3.879 |
| 2012-09-05 | 3.711 | 3.89 | 3.82 | 3.88 |
| 2012-09-04 | 3.709 | 3.888 | 3.818 | 3.878 |
| 2012-09-03 | 3.714 | 3.893 | 3.823 | 3.883 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 