:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-11-08 | 3.623 | 3.797 | 3.728 | 3.788 |
| 2012-11-07 | 3.628 | 3.803 | 3.733 | 3.793 |
| 2012-11-06 | 3.638 | 3.814 | 3.744 | 3.804 |
| 2012-11-05 | 3.637 | 3.813 | 3.743 | 3.803 |
| 2012-11-02 | 3.636 | 3.812 | 3.742 | 3.802 |
| 2012-11-01 | 3.637 | 3.813 | 3.743 | 3.803 |
| 2012-10-31 | 3.634 | 3.81 | 3.74 | 3.8 |
| 2012-10-30 | 3.639 | 3.815 | 3.745 | 3.805 |
| 2012-10-29 | 3.64 | 3.816 | 3.746 | 3.806 |
| 2012-10-26 | 3.639 | 3.815 | 3.745 | 3.805 |
| 2012-10-25 | 3.635 | 3.811 | 3.741 | 3.801 |
| 2012-10-24 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-10-23 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2012-10-22 | 3.639 | 3.815 | 3.745 | 3.805 |
| 2012-10-19 | 3.636 | 3.812 | 3.742 | 3.802 |
| 2012-10-18 | 3.634 | 3.81 | 3.74 | 3.8 |
| 2012-10-17 | 3.629 | 3.805 | 3.735 | 3.795 |
| 2012-10-16 | 3.634 | 3.81 | 3.74 | 3.8 |
| 2012-10-15 | 3.635 | 3.811 | 3.741 | 3.801 |
| 2012-10-12 | 3.635 | 3.811 | 3.741 | 3.801 |
| 2012-10-11 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-10-09 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2012-10-08 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-10-05 | 3.641 | 3.817 | 3.747 | 3.807 |
| 2012-10-04 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2012-10-03 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2012-10-02 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-10-01 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-09-28 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-09-27 | 3.651 | 3.827 | 3.757 | 3.817 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 