:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-06-08 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2012-06-07 | 3.711 | 3.89 | 3.82 | 3.88 |
| 2012-06-06 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2012-06-05 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2012-06-04 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2012-06-01 | 3.716 | 3.895 | 3.825 | 3.885 |
| 2012-05-31 | 3.707 | 3.885 | 3.815 | 3.875 |
| 2012-05-30 | 3.689 | 3.867 | 3.797 | 3.857 |
| 2012-05-29 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2012-05-28 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2012-05-25 | 3.678 | 3.855 | 3.785 | 3.845 |
| 2012-05-24 | 3.675 | 3.852 | 3.782 | 3.842 |
| 2012-05-23 | 3.667 | 3.844 | 3.774 | 3.834 |
| 2012-05-22 | 3.664 | 3.841 | 3.771 | 3.831 |
| 2012-05-21 | 3.671 | 3.848 | 3.778 | 3.838 |
| 2012-05-18 | 3.674 | 3.851 | 3.781 | 3.841 |
| 2012-05-17 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2012-05-16 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2012-05-15 | 3.659 | 3.836 | 3.766 | 3.826 |
| 2012-05-14 | 3.661 | 3.838 | 3.768 | 3.828 |
| 2012-05-11 | 3.651 | 3.827 | 3.757 | 3.817 |
| 2012-05-10 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2012-05-09 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-05-08 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2012-05-07 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-05-04 | 3.631 | 3.807 | 3.737 | 3.797 |
| 2012-05-03 | 3.63 | 3.806 | 3.736 | 3.796 |
| 2012-05-02 | 3.627 | 3.802 | 3.732 | 3.792 |
| 2012-04-30 | 3.621 | 3.795 | 3.726 | 3.786 |
| 2012-04-27 | 3.638 | 3.814 | 3.744 | 3.804 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 