:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-11-28 | 3.765 | 3.947 | 3.876 | 3.936 |
| 2011-11-25 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2011-11-24 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2011-11-23 | 3.761 | 3.942 | 3.871 | 3.931 |
| 2011-11-22 | 3.75 | 3.931 | 3.86 | 3.92 |
| 2011-11-21 | 3.745 | 3.926 | 3.855 | 3.915 |
| 2011-11-18 | 3.744 | 3.925 | 3.854 | 3.914 |
| 2011-11-17 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2011-11-16 | 3.742 | 3.923 | 3.852 | 3.912 |
| 2011-11-15 | 3.74 | 3.921 | 3.85 | 3.91 |
| 2011-11-14 | 3.738 | 3.919 | 3.848 | 3.908 |
| 2011-11-11 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2011-11-10 | 3.747 | 3.928 | 3.857 | 3.917 |
| 2011-11-09 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2011-11-08 | 3.735 | 3.915 | 3.844 | 3.904 |
| 2011-11-07 | 3.735 | 3.915 | 3.844 | 3.904 |
| 2011-11-04 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2011-11-03 | 3.746 | 3.927 | 3.856 | 3.916 |
| 2011-11-02 | 3.736 | 3.916 | 3.845 | 3.905 |
| 2011-11-01 | 3.733 | 3.913 | 3.842 | 3.902 |
| 2011-10-31 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2011-10-28 | 3.706 | 3.884 | 3.814 | 3.874 |
| 2011-10-27 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2011-10-26 | 3.736 | 3.917 | 3.846 | 3.906 |
| 2011-10-25 | 3.734 | 3.914 | 3.843 | 3.903 |
| 2011-10-24 | 3.735 | 3.915 | 3.844 | 3.904 |
| 2011-10-21 | 3.753 | 3.934 | 3.863 | 3.923 |
| 2011-10-20 | 3.748 | 3.929 | 3.858 | 3.918 |
| 2011-10-19 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2011-10-18 | 3.737 | 3.918 | 3.847 | 3.907 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 