:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-12-28 | 3.656 | 3.825 | 3.759 | 3.819 |
| 2010-12-27 | 3.661 | 3.83 | 3.764 | 3.824 |
| 2010-12-24 | 3.686 | 3.856 | 3.79 | 3.85 |
| 2010-12-23 | 3.707 | 3.877 | 3.811 | 3.871 |
| 2010-12-22 | 3.711 | 3.883 | 3.816 | 3.876 |
| 2010-12-21 | 3.708 | 3.88 | 3.813 | 3.873 |
| 2010-12-20 | 3.708 | 3.88 | 3.813 | 3.873 |
| 2010-12-17 | 3.705 | 3.875 | 3.809 | 3.869 |
| 2010-12-16 | 3.708 | 3.878 | 3.812 | 3.872 |
| 2010-12-15 | 3.711 | 3.883 | 3.816 | 3.876 |
| 2010-12-14 | 3.715 | 3.887 | 3.82 | 3.88 |
| 2010-12-13 | 3.729 | 3.901 | 3.834 | 3.894 |
| 2010-12-10 | 3.734 | 3.906 | 3.839 | 3.899 |
| 2010-12-09 | 3.74 | 3.913 | 3.846 | 3.906 |
| 2010-12-08 | 3.75 | 3.923 | 3.856 | 3.916 |
| 2010-12-07 | 3.745 | 3.918 | 3.851 | 3.911 |
| 2010-12-06 | 3.748 | 3.921 | 3.854 | 3.914 |
| 2010-12-03 | 3.768 | 3.942 | 3.875 | 3.935 |
| 2010-12-02 | 3.771 | 3.945 | 3.878 | 3.938 |
| 2010-12-01 | 3.782 | 3.956 | 3.889 | 3.949 |
| 2010-11-30 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-29 | 3.784 | 3.958 | 3.891 | 3.951 |
| 2010-11-26 | 3.787 | 3.961 | 3.894 | 3.954 |
| 2010-11-25 | 3.78 | 3.954 | 3.887 | 3.947 |
| 2010-11-24 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-23 | 3.786 | 3.96 | 3.893 | 3.953 |
| 2010-11-22 | 3.767 | 3.941 | 3.874 | 3.934 |
| 2010-11-19 | 3.774 | 3.948 | 3.881 | 3.941 |
| 2010-11-18 | 3.782 | 3.956 | 3.889 | 3.949 |
| 2010-11-17 | 3.789 | 3.963 | 3.896 | 3.956 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 