:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-05-28 | 3.976 | 4.155 | 4.086 | 4.146 |
| 2010-05-27 | 3.986 | 4.165 | 4.096 | 4.156 |
| 2010-05-26 | 4 | 4.18 | 4.111 | 4.171 |
| 2010-05-25 | 3.999 | 4.179 | 4.11 | 4.17 |
| 2010-05-24 | 3.976 | 4.155 | 4.086 | 4.146 |
| 2010-05-21 | 3.984 | 4.163 | 4.094 | 4.154 |
| 2010-05-20 | 3.975 | 4.154 | 4.085 | 4.145 |
| 2010-05-19 | 3.963 | 4.142 | 4.073 | 4.133 |
| 2010-05-18 | 3.95 | 4.128 | 4.059 | 4.119 |
| 2010-05-17 | 3.953 | 4.131 | 4.062 | 4.122 |
| 2010-05-14 | 3.94 | 4.118 | 4.049 | 4.109 |
| 2010-05-13 | 3.935 | 4.113 | 4.044 | 4.104 |
| 2010-05-12 | 3.942 | 4.12 | 4.051 | 4.111 |
| 2010-05-11 | 3.938 | 4.116 | 4.047 | 4.107 |
| 2010-05-10 | 3.918 | 4.095 | 4.026 | 4.086 |
| 2010-05-07 | 3.946 | 4.124 | 4.055 | 4.115 |
| 2010-05-06 | 3.941 | 4.119 | 4.05 | 4.11 |
| 2010-05-05 | 3.923 | 4.1 | 4.031 | 4.091 |
| 2010-05-04 | 3.911 | 4.087 | 4.019 | 4.079 |
| 2010-05-03 | 3.914 | 4.09 | 4.022 | 4.082 |
| 2010-04-30 | 3.905 | 4.08 | 4.012 | 4.072 |
| 2010-04-29 | 3.91 | 4.086 | 4.018 | 4.078 |
| 2010-04-28 | 3.916 | 4.093 | 4.024 | 4.084 |
| 2010-04-27 | 3.904 | 4.079 | 4.011 | 4.071 |
| 2010-04-26 | 3.899 | 4.074 | 4.006 | 4.066 |
| 2010-04-23 | 3.906 | 4.081 | 4.013 | 4.073 |
| 2010-04-22 | 3.906 | 4.081 | 4.013 | 4.073 |
| 2010-04-21 | 3.903 | 4.078 | 4.01 | 4.07 |
| 2010-04-20 | 3.912 | 4.088 | 4.02 | 4.08 |
| 2010-04-19 | 3.915 | 4.092 | 4.023 | 4.083 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 