:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-09-10 | 4.073 | 4.252 | 4.182 | 4.242 |
| 2009-09-09 | 4.086 | 4.265 | 4.195 | 4.255 |
| 2009-09-08 | 4.087 | 4.266 | 4.196 | 4.256 |
| 2009-09-07 | 4.1 | 4.28 | 4.21 | 4.27 |
| 2009-09-04 | 4.105 | 4.285 | 4.215 | 4.275 |
| 2009-09-03 | 4.105 | 4.285 | 4.215 | 4.275 |
| 2009-09-02 | 4.106 | 4.286 | 4.216 | 4.276 |
| 2009-09-01 | 4.099 | 4.279 | 4.209 | 4.269 |
| 2009-08-31 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-08-28 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-08-27 | 4.107 | 4.287 | 4.217 | 4.277 |
| 2009-08-26 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-08-25 | 4.107 | 4.287 | 4.217 | 4.277 |
| 2009-08-24 | 4.099 | 4.279 | 4.209 | 4.269 |
| 2009-08-21 | 4.105 | 4.285 | 4.215 | 4.275 |
| 2009-08-20 | 4.113 | 4.293 | 4.223 | 4.283 |
| 2009-08-19 | 4.117 | 4.297 | 4.227 | 4.287 |
| 2009-08-18 | 4.113 | 4.293 | 4.223 | 4.283 |
| 2009-08-17 | 4.115 | 4.295 | 4.225 | 4.285 |
| 2009-08-14 | 4.104 | 4.284 | 4.214 | 4.274 |
| 2009-08-13 | 4.104 | 4.284 | 4.214 | 4.274 |
| 2009-08-12 | 4.11 | 4.29 | 4.22 | 4.28 |
| 2009-08-11 | 4.098 | 4.278 | 4.208 | 4.268 |
| 2009-08-10 | 4.094 | 4.274 | 4.204 | 4.264 |
| 2009-08-06 | 4.09 | 4.27 | 4.2 | 4.26 |
| 2009-08-05 | 4.082 | 4.261 | 4.191 | 4.251 |
| 2009-08-04 | 4.076 | 4.255 | 4.185 | 4.245 |
| 2009-08-03 | 4.088 | 4.267 | 4.197 | 4.257 |
| 2009-07-31 | 4.094 | 4.274 | 4.204 | 4.264 |
| 2009-07-30 | 4.099 | 4.279 | 4.209 | 4.269 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 