:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-02-09 | 4.214 | 4.411 | 4.336 | 4.396 |
| 2009-02-06 | 4.195 | 4.391 | 4.316 | 4.376 |
| 2009-02-05 | 4.193 | 4.389 | 4.314 | 4.374 |
| 2009-02-04 | 4.19 | 4.386 | 4.311 | 4.371 |
| 2009-02-03 | 4.196 | 4.392 | 4.317 | 4.377 |
| 2009-02-02 | 4.199 | 4.395 | 4.32 | 4.38 |
| 2009-01-23 | 4.187 | 4.383 | 4.308 | 4.368 |
| 2009-01-22 | 4.17 | 4.364 | 4.29 | 4.35 |
| 2009-01-21 | 4.179 | 4.375 | 4.3 | 4.36 |
| 2009-01-20 | 4.184 | 4.38 | 4.305 | 4.365 |
| 2009-01-19 | 4.171 | 4.366 | 4.291 | 4.351 |
| 2009-01-17 | 4.146 | 4.339 | 4.265 | 4.325 |
| 2009-01-16 | 4.149 | 4.343 | 4.269 | 4.329 |
| 2009-01-15 | 4.151 | 4.345 | 4.271 | 4.331 |
| 2009-01-14 | 4.137 | 4.33 | 4.256 | 4.316 |
| 2009-01-13 | 4.138 | 4.331 | 4.257 | 4.317 |
| 2009-01-12 | 4.134 | 4.327 | 4.253 | 4.313 |
| 2009-01-10 | 4.124 | 4.317 | 4.243 | 4.303 |
| 2009-01-09 | 4.122 | 4.315 | 4.241 | 4.301 |
| 2009-01-08 | 4.12 | 4.313 | 4.239 | 4.299 |
| 2009-01-07 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2009-01-06 | 4.112 | 4.304 | 4.23 | 4.29 |
| 2009-01-05 | 4.108 | 4.3 | 4.226 | 4.286 |
| 2008-12-31 | 4.086 | 4.277 | 4.203 | 4.263 |
| 2008-12-30 | 4.086 | 4.277 | 4.203 | 4.263 |
| 2008-12-29 | 4.109 | 4.301 | 4.227 | 4.287 |
| 2008-12-26 | 4.11 | 4.302 | 4.228 | 4.288 |
| 2008-12-25 | 4.109 | 4.301 | 4.227 | 4.287 |
| 2008-12-24 | 4.114 | 4.306 | 4.232 | 4.292 |
| 2008-12-23 | 4.107 | 4.299 | 4.225 | 4.285 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 