:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-06-02 | 4.054 | 4.232 | 4.162 | 4.222 |
| 2009-06-01 | 4.033 | 4.211 | 4.141 | 4.201 |
| 2009-05-27 | 4.069 | 4.248 | 4.178 | 4.238 |
| 2009-05-26 | 4.073 | 4.252 | 4.182 | 4.242 |
| 2009-05-25 | 4.069 | 4.248 | 4.178 | 4.238 |
| 2009-05-22 | 4.076 | 4.255 | 4.185 | 4.245 |
| 2009-05-21 | 4.081 | 4.26 | 4.19 | 4.25 |
| 2009-05-20 | 4.097 | 4.277 | 4.207 | 4.267 |
| 2009-05-19 | 4.102 | 4.282 | 4.212 | 4.272 |
| 2009-05-18 | 4.116 | 4.296 | 4.226 | 4.286 |
| 2009-05-15 | 4.109 | 4.289 | 4.219 | 4.279 |
| 2009-05-14 | 4.111 | 4.291 | 4.221 | 4.281 |
| 2009-05-13 | 4.103 | 4.283 | 4.213 | 4.273 |
| 2009-05-12 | 4.104 | 4.284 | 4.214 | 4.274 |
| 2009-05-11 | 4.102 | 4.282 | 4.212 | 4.272 |
| 2009-05-08 | 4.121 | 4.302 | 4.232 | 4.292 |
| 2009-05-07 | 4.133 | 4.315 | 4.244 | 4.304 |
| 2009-05-06 | 4.139 | 4.321 | 4.25 | 4.31 |
| 2009-05-05 | 4.13 | 4.312 | 4.241 | 4.301 |
| 2009-05-04 | 4.133 | 4.315 | 4.244 | 4.304 |
| 2009-04-30 | 4.137 | 4.319 | 4.248 | 4.308 |
| 2009-04-29 | 4.2 | 4.384 | 4.313 | 4.373 |
| 2009-04-28 | 4.216 | 4.401 | 4.33 | 4.39 |
| 2009-04-27 | 4.207 | 4.392 | 4.321 | 4.381 |
| 2009-04-24 | 4.205 | 4.39 | 4.319 | 4.379 |
| 2009-04-23 | 4.219 | 4.404 | 4.333 | 4.393 |
| 2009-04-22 | 4.224 | 4.409 | 4.338 | 4.398 |
| 2009-04-21 | 4.225 | 4.411 | 4.339 | 4.399 |
| 2009-04-20 | 4.221 | 4.406 | 4.335 | 4.395 |
| 2009-04-17 | 4.218 | 4.403 | 4.332 | 4.392 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 