:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-02-25 | 3.881 | 4.062 | 3.991 | 4.051 |
| 2008-02-22 | 3.894 | 4.076 | 4.004 | 4.064 |
| 2008-02-21 | 3.9 | 4.083 | 4.011 | 4.071 |
| 2008-02-20 | 3.915 | 4.098 | 4.026 | 4.086 |
| 2008-02-19 | 3.922 | 4.105 | 4.033 | 4.093 |
| 2008-02-18 | 3.928 | 4.112 | 4.04 | 4.1 |
| 2008-02-15 | 3.929 | 4.113 | 4.041 | 4.101 |
| 2008-02-14 | 3.923 | 4.106 | 4.034 | 4.094 |
| 2008-02-13 | 3.921 | 4.104 | 4.032 | 4.092 |
| 2008-02-12 | 3.947 | 4.131 | 4.059 | 4.119 |
| 2008-02-05 | 3.961 | 4.146 | 4.074 | 4.134 |
| 2008-02-04 | 3.966 | 4.151 | 4.079 | 4.139 |
| 2008-02-01 | 3.984 | 4.171 | 4.098 | 4.158 |
| 2008-01-31 | 3.981 | 4.167 | 4.095 | 4.155 |
| 2008-01-30 | 3.99 | 4.177 | 4.104 | 4.164 |
| 2008-01-29 | 3.995 | 4.182 | 4.109 | 4.169 |
| 2008-01-28 | 3.998 | 4.185 | 4.112 | 4.172 |
| 2008-01-25 | 3.993 | 4.18 | 4.107 | 4.167 |
| 2008-01-24 | 3.997 | 4.184 | 4.111 | 4.171 |
| 2008-01-23 | 4.007 | 4.194 | 4.121 | 4.181 |
| 2008-01-22 | 4.01 | 4.198 | 4.125 | 4.185 |
| 2008-01-21 | 3.998 | 4.185 | 4.112 | 4.172 |
| 2008-01-18 | 3.996 | 4.183 | 4.11 | 4.17 |
| 2008-01-17 | 3.994 | 4.181 | 4.108 | 4.168 |
| 2008-01-16 | 3.996 | 4.183 | 4.11 | 4.17 |
| 2008-01-15 | 3.991 | 4.178 | 4.105 | 4.165 |
| 2008-01-14 | 4.001 | 4.188 | 4.115 | 4.175 |
| 2008-01-11 | 4.017 | 4.205 | 4.132 | 4.192 |
| 2008-01-10 | 4.017 | 4.205 | 4.132 | 4.192 |
| 2008-01-09 | 4.017 | 4.205 | 4.132 | 4.192 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 