:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-07-19 | 4.052 | 4.241 | 4.168 | 4.228 |
| 2007-07-18 | 4.052 | 4.241 | 4.168 | 4.228 |
| 2007-07-17 | 4.053 | 4.242 | 4.169 | 4.229 |
| 2007-07-16 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-07-13 | 4.046 | 4.235 | 4.162 | 4.222 |
| 2007-07-12 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-07-11 | 4.044 | 4.233 | 4.16 | 4.22 |
| 2007-07-10 | 4.048 | 4.237 | 4.164 | 4.224 |
| 2007-07-09 | 4.04 | 4.229 | 4.156 | 4.216 |
| 2007-07-06 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-07-05 | 4.052 | 4.241 | 4.168 | 4.228 |
| 2007-07-04 | 4.053 | 4.242 | 4.169 | 4.229 |
| 2007-07-03 | 4.051 | 4.24 | 4.167 | 4.227 |
| 2007-07-02 | 4.049 | 4.238 | 4.165 | 4.225 |
| 2007-06-29 | 4.058 | 4.247 | 4.174 | 4.234 |
| 2007-06-28 | 4.057 | 4.246 | 4.173 | 4.233 |
| 2007-06-27 | 4.052 | 4.241 | 4.168 | 4.228 |
| 2007-06-26 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-06-25 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-06-23 | 4.043 | 4.232 | 4.159 | 4.219 |
| 2007-06-22 | 4.047 | 4.236 | 4.163 | 4.223 |
| 2007-06-21 | 4.07 | 4.26 | 4.187 | 4.247 |
| 2007-06-20 | 4.082 | 4.273 | 4.199 | 4.259 |
| 2007-06-15 | 4.092 | 4.284 | 4.21 | 4.27 |
| 2007-06-14 | 4.087 | 4.278 | 4.204 | 4.264 |
| 2007-06-13 | 4.08 | 4.271 | 4.197 | 4.257 |
| 2007-06-12 | 4.079 | 4.27 | 4.196 | 4.256 |
| 2007-06-11 | 4.08 | 4.271 | 4.197 | 4.257 |
| 2007-06-08 | 4.076 | 4.266 | 4.193 | 4.253 |
| 2007-06-07 | 4.081 | 4.272 | 4.198 | 4.258 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 