:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-06-21 | 4.075 | 4.264 | 4.171 | 4.231 |
| 2006-06-20 | 4.073 | 4.262 | 4.169 | 4.229 |
| 2006-06-19 | 4.072 | 4.261 | 4.168 | 4.228 |
| 2006-06-16 | 4.059 | 4.248 | 4.155 | 4.215 |
| 2006-06-15 | 4.066 | 4.255 | 4.162 | 4.222 |
| 2006-06-14 | 4.076 | 4.265 | 4.172 | 4.232 |
| 2006-06-13 | 4.082 | 4.271 | 4.178 | 4.238 |
| 2006-06-12 | 4.067 | 4.256 | 4.163 | 4.223 |
| 2006-06-09 | 4.056 | 4.244 | 4.151 | 4.211 |
| 2006-06-08 | 4.063 | 4.252 | 4.159 | 4.219 |
| 2006-06-07 | 4.027 | 4.214 | 4.122 | 4.182 |
| 2006-06-06 | 4.008 | 4.194 | 4.102 | 4.162 |
| 2006-06-05 | 4.007 | 4.193 | 4.101 | 4.161 |
| 2006-06-02 | 4.012 | 4.198 | 4.106 | 4.166 |
| 2006-06-01 | 4.015 | 4.201 | 4.109 | 4.169 |
| 2006-05-30 | 4.005 | 4.191 | 4.099 | 4.159 |
| 2006-05-29 | 4.007 | 4.193 | 4.101 | 4.161 |
| 2006-05-26 | 4.008 | 4.194 | 4.102 | 4.162 |
| 2006-05-25 | 4.016 | 4.202 | 4.11 | 4.17 |
| 2006-05-24 | 4.004 | 4.19 | 4.098 | 4.158 |
| 2006-05-23 | 4.001 | 4.187 | 4.095 | 4.155 |
| 2006-05-22 | 4.022 | 4.208 | 4.116 | 4.176 |
| 2006-05-19 | 3.995 | 4.181 | 4.089 | 4.149 |
| 2006-05-18 | 3.986 | 4.171 | 4.079 | 4.139 |
| 2006-05-17 | 3.95 | 4.133 | 4.042 | 4.102 |
| 2006-05-16 | 3.982 | 4.167 | 4.075 | 4.135 |
| 2006-05-15 | 3.96 | 4.143 | 4.052 | 4.112 |
| 2006-05-12 | 3.929 | 4.111 | 4.02 | 4.08 |
| 2006-05-11 | 3.935 | 4.118 | 4.027 | 4.087 |
| 2006-05-10 | 3.922 | 4.104 | 4.013 | 4.073 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 