:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-10-11 | 4.143 | 4.335 | 4.241 | 4.301 |
| 2006-10-05 | 4.121 | 4.312 | 4.218 | 4.278 |
| 2006-10-04 | 4.123 | 4.315 | 4.221 | 4.281 |
| 2006-10-03 | 4.117 | 4.308 | 4.214 | 4.274 |
| 2006-10-02 | 4.125 | 4.317 | 4.223 | 4.283 |
| 2006-09-29 | 4.122 | 4.313 | 4.219 | 4.279 |
| 2006-09-28 | 4.109 | 4.3 | 4.206 | 4.266 |
| 2006-09-27 | 4.105 | 4.295 | 4.202 | 4.262 |
| 2006-09-26 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2006-09-25 | 4.105 | 4.295 | 4.202 | 4.262 |
| 2006-09-22 | 4.105 | 4.295 | 4.202 | 4.262 |
| 2006-09-21 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2006-09-20 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2006-09-19 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2006-09-18 | 4.103 | 4.293 | 4.2 | 4.26 |
| 2006-09-15 | 4.105 | 4.295 | 4.202 | 4.262 |
| 2006-09-14 | 4.103 | 4.293 | 4.2 | 4.26 |
| 2006-09-13 | 4.102 | 4.292 | 4.199 | 4.259 |
| 2006-09-12 | 4.103 | 4.293 | 4.2 | 4.26 |
| 2006-09-11 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2006-09-08 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-09-07 | 4.099 | 4.289 | 4.196 | 4.256 |
| 2006-09-06 | 4.093 | 4.283 | 4.19 | 4.25 |
| 2006-09-05 | 4.088 | 4.277 | 4.184 | 4.244 |
| 2006-09-04 | 4.085 | 4.274 | 4.181 | 4.241 |
| 2006-09-01 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2006-08-31 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2006-08-30 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2006-08-29 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2006-08-28 | 4.104 | 4.294 | 4.201 | 4.261 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 