:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-12-08 | 4.044 | 4.232 | 4.139 | 4.199 |
| 2006-12-07 | 4.034 | 4.221 | 4.129 | 4.189 |
| 2006-12-06 | 4.033 | 4.22 | 4.128 | 4.188 |
| 2006-12-05 | 4.031 | 4.218 | 4.126 | 4.186 |
| 2006-12-04 | 4.043 | 4.231 | 4.138 | 4.198 |
| 2006-12-01 | 4.038 | 4.225 | 4.133 | 4.193 |
| 2006-11-30 | 4.046 | 4.234 | 4.141 | 4.201 |
| 2006-11-29 | 4.057 | 4.245 | 4.152 | 4.212 |
| 2006-11-28 | 4.077 | 4.266 | 4.173 | 4.233 |
| 2006-11-27 | 4.08 | 4.269 | 4.176 | 4.236 |
| 2006-11-24 | 4.092 | 4.282 | 4.189 | 4.249 |
| 2006-11-23 | 4.087 | 4.276 | 4.183 | 4.243 |
| 2006-11-22 | 4.089 | 4.278 | 4.185 | 4.245 |
| 2006-11-21 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-11-20 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2006-11-17 | 4.103 | 4.293 | 4.2 | 4.26 |
| 2006-11-16 | 4.091 | 4.281 | 4.188 | 4.248 |
| 2006-11-15 | 4.088 | 4.277 | 4.184 | 4.244 |
| 2006-11-14 | 4.082 | 4.271 | 4.178 | 4.238 |
| 2006-11-13 | 4.079 | 4.268 | 4.175 | 4.235 |
| 2006-11-10 | 4.09 | 4.28 | 4.187 | 4.247 |
| 2006-11-09 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2006-11-08 | 4.094 | 4.284 | 4.191 | 4.251 |
| 2006-11-07 | 4.09 | 4.28 | 4.187 | 4.247 |
| 2006-11-06 | 4.108 | 4.299 | 4.205 | 4.265 |
| 2006-11-03 | 4.106 | 4.296 | 4.203 | 4.263 |
| 2006-11-02 | 4.122 | 4.313 | 4.219 | 4.279 |
| 2006-11-01 | 4.136 | 4.328 | 4.234 | 4.294 |
| 2006-10-31 | 4.149 | 4.341 | 4.247 | 4.307 |
| 2006-10-30 | 4.147 | 4.339 | 4.245 | 4.305 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 