:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-10-15 | 4.059 | 4.248 | 4.175 | 4.235 |
| 2007-10-12 | 4.058 | 4.247 | 4.174 | 4.234 |
| 2007-10-11 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-09 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-08 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-10-05 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-10-04 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-10-03 | 4.054 | 4.243 | 4.17 | 4.23 |
| 2007-10-02 | 4.051 | 4.24 | 4.167 | 4.227 |
| 2007-10-01 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-09-29 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-09-28 | 4.065 | 4.255 | 4.182 | 4.242 |
| 2007-09-27 | 4.081 | 4.272 | 4.198 | 4.258 |
| 2007-09-26 | 4.093 | 4.285 | 4.211 | 4.271 |
| 2007-09-21 | 4.087 | 4.278 | 4.204 | 4.264 |
| 2007-09-20 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2007-09-19 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2007-09-18 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2007-09-17 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2007-09-14 | 4.099 | 4.291 | 4.217 | 4.277 |
| 2007-09-13 | 4.099 | 4.291 | 4.217 | 4.277 |
| 2007-09-12 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2007-09-11 | 4.1 | 4.292 | 4.218 | 4.278 |
| 2007-09-10 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2007-09-07 | 4.097 | 4.289 | 4.215 | 4.275 |
| 2007-09-06 | 4.093 | 4.285 | 4.211 | 4.271 |
| 2007-09-05 | 4.092 | 4.284 | 4.21 | 4.27 |
| 2007-09-04 | 4.091 | 4.282 | 4.208 | 4.268 |
| 2007-09-03 | 4.089 | 4.28 | 4.206 | 4.266 |
| 2007-08-31 | 4.086 | 4.277 | 4.203 | 4.263 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 