:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-05-22 | 3.758 | 3.934 | 3.864 | 3.924 |
| 2008-05-21 | 3.772 | 3.948 | 3.878 | 3.938 |
| 2008-05-20 | 3.782 | 3.958 | 3.888 | 3.948 |
| 2008-05-19 | 3.782 | 3.958 | 3.888 | 3.948 |
| 2008-05-16 | 3.793 | 3.97 | 3.9 | 3.96 |
| 2008-05-15 | 3.821 | 4 | 3.929 | 3.989 |
| 2008-05-14 | 3.837 | 4.016 | 3.945 | 4.005 |
| 2008-05-13 | 3.823 | 4.002 | 3.931 | 3.991 |
| 2008-05-12 | 3.818 | 3.997 | 3.926 | 3.986 |
| 2008-05-09 | 3.794 | 3.971 | 3.901 | 3.961 |
| 2008-05-08 | 3.816 | 3.995 | 3.924 | 3.984 |
| 2008-05-07 | 3.779 | 3.955 | 3.885 | 3.945 |
| 2008-05-06 | 3.775 | 3.951 | 3.881 | 3.941 |
| 2008-05-05 | 3.776 | 3.952 | 3.882 | 3.942 |
| 2008-05-02 | 3.771 | 3.947 | 3.877 | 3.937 |
| 2008-04-30 | 3.77 | 3.946 | 3.876 | 3.936 |
| 2008-04-29 | 3.766 | 3.942 | 3.872 | 3.932 |
| 2008-04-28 | 3.766 | 3.942 | 3.872 | 3.932 |
| 2008-04-25 | 3.758 | 3.933 | 3.863 | 3.923 |
| 2008-04-24 | 3.752 | 3.927 | 3.857 | 3.917 |
| 2008-04-23 | 3.752 | 3.927 | 3.857 | 3.917 |
| 2008-04-22 | 3.75 | 3.925 | 3.855 | 3.915 |
| 2008-04-21 | 3.75 | 3.925 | 3.855 | 3.915 |
| 2008-04-18 | 3.752 | 3.927 | 3.857 | 3.917 |
| 2008-04-17 | 3.746 | 3.921 | 3.851 | 3.911 |
| 2008-04-16 | 3.746 | 3.921 | 3.851 | 3.911 |
| 2008-04-15 | 3.748 | 3.923 | 3.853 | 3.913 |
| 2008-04-14 | 3.755 | 3.93 | 3.86 | 3.92 |
| 2008-04-11 | 3.757 | 3.932 | 3.862 | 3.922 |
| 2008-04-10 | 3.757 | 3.932 | 3.862 | 3.922 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 