:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-03-23 | 4.207 | 4.404 | 4.329 | 4.389 |
| 2009-03-20 | 4.206 | 4.403 | 4.328 | 4.388 |
| 2009-03-19 | 4.221 | 4.418 | 4.343 | 4.403 |
| 2009-03-18 | 4.25 | 4.448 | 4.373 | 4.433 |
| 2009-03-17 | 4.262 | 4.461 | 4.386 | 4.446 |
| 2009-03-16 | 4.284 | 4.484 | 4.408 | 4.468 |
| 2009-03-13 | 4.292 | 4.493 | 4.417 | 4.477 |
| 2009-03-12 | 4.292 | 4.493 | 4.417 | 4.477 |
| 2009-03-11 | 4.293 | 4.494 | 4.418 | 4.478 |
| 2009-03-10 | 4.304 | 4.505 | 4.429 | 4.489 |
| 2009-03-09 | 4.332 | 4.534 | 4.458 | 4.518 |
| 2009-03-06 | 4.325 | 4.527 | 4.451 | 4.511 |
| 2009-03-05 | 4.347 | 4.55 | 4.474 | 4.534 |
| 2009-03-04 | 4.361 | 4.565 | 4.488 | 4.548 |
| 2009-03-03 | 4.365 | 4.569 | 4.492 | 4.552 |
| 2009-03-02 | 4.376 | 4.581 | 4.504 | 4.564 |
| 2009-02-27 | 4.349 | 4.552 | 4.476 | 4.536 |
| 2009-02-26 | 4.338 | 4.54 | 4.464 | 4.524 |
| 2009-02-25 | 4.325 | 4.527 | 4.451 | 4.511 |
| 2009-02-24 | 4.33 | 4.532 | 4.456 | 4.516 |
| 2009-02-23 | 4.311 | 4.512 | 4.436 | 4.496 |
| 2009-02-20 | 4.333 | 4.535 | 4.459 | 4.519 |
| 2009-02-19 | 4.314 | 4.516 | 4.44 | 4.5 |
| 2009-02-18 | 4.313 | 4.514 | 4.438 | 4.498 |
| 2009-02-17 | 4.306 | 4.507 | 4.431 | 4.491 |
| 2009-02-16 | 4.264 | 4.464 | 4.388 | 4.448 |
| 2009-02-13 | 4.237 | 4.435 | 4.36 | 4.42 |
| 2009-02-12 | 4.236 | 4.434 | 4.359 | 4.419 |
| 2009-02-11 | 4.232 | 4.43 | 4.355 | 4.415 |
| 2009-02-10 | 4.225 | 4.422 | 4.347 | 4.407 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 