:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-08-15 | 3.874 | 4.055 | 3.984 | 4.044 |
| 2008-08-14 | 3.862 | 4.042 | 3.971 | 4.031 |
| 2008-08-13 | 3.849 | 4.029 | 3.958 | 4.018 |
| 2008-08-12 | 3.855 | 4.035 | 3.964 | 4.024 |
| 2008-08-11 | 3.853 | 4.033 | 3.962 | 4.022 |
| 2008-08-08 | 3.849 | 4.029 | 3.958 | 4.018 |
| 2008-08-07 | 3.821 | 4 | 3.929 | 3.989 |
| 2008-08-06 | 3.803 | 3.981 | 3.91 | 3.97 |
| 2008-08-05 | 3.801 | 3.979 | 3.908 | 3.968 |
| 2008-08-04 | 3.795 | 3.972 | 3.902 | 3.962 |
| 2008-08-01 | 3.796 | 3.974 | 3.903 | 3.963 |
| 2008-07-31 | 3.786 | 3.963 | 3.893 | 3.953 |
| 2008-07-30 | 3.775 | 3.951 | 3.881 | 3.941 |
| 2008-07-29 | 3.77 | 3.946 | 3.876 | 3.936 |
| 2008-07-25 | 3.762 | 3.938 | 3.868 | 3.928 |
| 2008-07-24 | 3.763 | 3.939 | 3.869 | 3.929 |
| 2008-07-23 | 3.759 | 3.935 | 3.865 | 3.925 |
| 2008-07-22 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-21 | 3.758 | 3.933 | 3.863 | 3.923 |
| 2008-07-18 | 3.758 | 3.933 | 3.863 | 3.923 |
| 2008-07-17 | 3.758 | 3.933 | 3.863 | 3.923 |
| 2008-07-16 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-15 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-14 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-11 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-10 | 3.762 | 3.938 | 3.868 | 3.928 |
| 2008-07-09 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-08 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-07-07 | 3.762 | 3.938 | 3.868 | 3.928 |
| 2008-07-04 | 3.764 | 3.94 | 3.87 | 3.93 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 