:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-08-30 | 4.09 | 4.281 | 4.207 | 4.267 |
| 2007-08-29 | 4.091 | 4.282 | 4.208 | 4.268 |
| 2007-08-28 | 4.084 | 4.275 | 4.201 | 4.261 |
| 2007-08-27 | 4.081 | 4.272 | 4.198 | 4.258 |
| 2007-08-24 | 4.077 | 4.268 | 4.194 | 4.254 |
| 2007-08-23 | 4.073 | 4.263 | 4.19 | 4.25 |
| 2007-08-22 | 4.075 | 4.265 | 4.192 | 4.252 |
| 2007-08-21 | 4.067 | 4.257 | 4.184 | 4.244 |
| 2007-08-20 | 4.063 | 4.253 | 4.18 | 4.24 |
| 2007-08-17 | 4.074 | 4.264 | 4.191 | 4.251 |
| 2007-08-16 | 4.092 | 4.284 | 4.21 | 4.27 |
| 2007-08-15 | 4.079 | 4.27 | 4.196 | 4.256 |
| 2007-08-14 | 4.069 | 4.259 | 4.186 | 4.246 |
| 2007-08-13 | 4.069 | 4.259 | 4.186 | 4.246 |
| 2007-08-10 | 4.069 | 4.259 | 4.186 | 4.246 |
| 2007-08-09 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-08-08 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-08-07 | 4.057 | 4.246 | 4.173 | 4.233 |
| 2007-08-06 | 4.056 | 4.245 | 4.172 | 4.232 |
| 2007-08-03 | 4.053 | 4.242 | 4.169 | 4.229 |
| 2007-08-02 | 4.053 | 4.242 | 4.169 | 4.229 |
| 2007-08-01 | 4.055 | 4.244 | 4.171 | 4.231 |
| 2007-07-31 | 4.048 | 4.237 | 4.164 | 4.224 |
| 2007-07-30 | 4.053 | 4.242 | 4.169 | 4.229 |
| 2007-07-27 | 4.058 | 4.247 | 4.174 | 4.234 |
| 2007-07-26 | 4.052 | 4.241 | 4.168 | 4.228 |
| 2007-07-25 | 4.047 | 4.236 | 4.163 | 4.223 |
| 2007-07-24 | 4.044 | 4.233 | 4.16 | 4.22 |
| 2007-07-23 | 4.05 | 4.239 | 4.166 | 4.226 |
| 2007-07-20 | 4.049 | 4.238 | 4.165 | 4.225 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 