:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-04-09 | 3.773 | 3.949 | 3.879 | 3.939 |
| 2008-04-08 | 3.781 | 3.957 | 3.887 | 3.947 |
| 2008-04-07 | 3.767 | 3.943 | 3.873 | 3.933 |
| 2008-04-03 | 3.769 | 3.945 | 3.875 | 3.935 |
| 2008-04-02 | 3.764 | 3.94 | 3.87 | 3.93 |
| 2008-04-01 | 3.757 | 3.932 | 3.862 | 3.922 |
| 2008-03-31 | 3.77 | 3.946 | 3.876 | 3.936 |
| 2008-03-28 | 3.771 | 3.947 | 3.877 | 3.937 |
| 2008-03-27 | 3.74 | 3.915 | 3.845 | 3.905 |
| 2008-03-26 | 3.72 | 3.894 | 3.824 | 3.884 |
| 2008-03-25 | 3.732 | 3.907 | 3.837 | 3.897 |
| 2008-03-24 | 3.747 | 3.922 | 3.852 | 3.912 |
| 2008-03-21 | 3.789 | 3.966 | 3.896 | 3.956 |
| 2008-03-20 | 3.809 | 3.987 | 3.916 | 3.976 |
| 2008-03-19 | 3.813 | 3.991 | 3.92 | 3.98 |
| 2008-03-18 | 3.82 | 3.999 | 3.928 | 3.988 |
| 2008-03-17 | 3.834 | 4.013 | 3.942 | 4.002 |
| 2008-03-14 | 3.814 | 3.992 | 3.921 | 3.981 |
| 2008-03-13 | 3.803 | 3.981 | 3.91 | 3.97 |
| 2008-03-12 | 3.803 | 3.981 | 3.91 | 3.97 |
| 2008-03-11 | 3.794 | 3.971 | 3.901 | 3.961 |
| 2008-03-10 | 3.797 | 3.975 | 3.904 | 3.964 |
| 2008-03-07 | 3.812 | 3.99 | 3.919 | 3.979 |
| 2008-03-06 | 3.811 | 3.989 | 3.918 | 3.978 |
| 2008-03-05 | 3.824 | 4.003 | 3.932 | 3.992 |
| 2008-03-04 | 3.838 | 4.017 | 3.946 | 4.006 |
| 2008-03-03 | 3.858 | 4.038 | 3.967 | 4.027 |
| 2008-02-29 | 3.838 | 4.017 | 3.946 | 4.006 |
| 2008-02-27 | 3.831 | 4.01 | 3.939 | 3.999 |
| 2008-02-26 | 3.863 | 4.043 | 3.972 | 4.032 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 