:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-12-22 | 4.101 | 4.293 | 4.219 | 4.279 |
| 2008-12-19 | 4.051 | 4.24 | 4.167 | 4.227 |
| 2008-12-18 | 4.042 | 4.231 | 4.158 | 4.218 |
| 2008-12-17 | 4.07 | 4.26 | 4.187 | 4.247 |
| 2008-12-16 | 4.111 | 4.303 | 4.229 | 4.289 |
| 2008-12-15 | 4.134 | 4.327 | 4.253 | 4.313 |
| 2008-12-12 | 4.147 | 4.341 | 4.267 | 4.327 |
| 2008-12-11 | 4.147 | 4.341 | 4.267 | 4.327 |
| 2008-12-10 | 4.165 | 4.359 | 4.285 | 4.345 |
| 2008-12-09 | 4.176 | 4.372 | 4.297 | 4.357 |
| 2008-12-08 | 4.174 | 4.369 | 4.294 | 4.354 |
| 2008-12-05 | 4.177 | 4.373 | 4.298 | 4.358 |
| 2008-12-04 | 4.177 | 4.373 | 4.298 | 4.358 |
| 2008-12-03 | 4.174 | 4.369 | 4.294 | 4.354 |
| 2008-12-02 | 4.17 | 4.364 | 4.29 | 4.35 |
| 2008-12-01 | 4.153 | 4.347 | 4.273 | 4.333 |
| 2008-11-28 | 4.146 | 4.34 | 4.266 | 4.326 |
| 2008-11-27 | 4.145 | 4.338 | 4.264 | 4.324 |
| 2008-11-26 | 4.146 | 4.339 | 4.265 | 4.325 |
| 2008-11-25 | 4.149 | 4.343 | 4.269 | 4.329 |
| 2008-11-24 | 4.161 | 4.355 | 4.281 | 4.341 |
| 2008-11-21 | 4.157 | 4.351 | 4.277 | 4.337 |
| 2008-11-20 | 4.159 | 4.353 | 4.279 | 4.339 |
| 2008-11-19 | 4.142 | 4.335 | 4.261 | 4.321 |
| 2008-11-18 | 4.138 | 4.331 | 4.257 | 4.317 |
| 2008-11-17 | 4.13 | 4.323 | 4.249 | 4.309 |
| 2008-11-14 | 4.119 | 4.312 | 4.238 | 4.298 |
| 2008-11-13 | 4.131 | 4.324 | 4.25 | 4.31 |
| 2008-11-12 | 4.108 | 4.3 | 4.226 | 4.286 |
| 2008-11-11 | 4.092 | 4.284 | 4.21 | 4.27 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 