:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-03 | 4.009 | 4.185 | 4.116 | 4.176 |
| 2009-12-02 | 4.013 | 4.189 | 4.12 | 4.18 |
| 2009-12-01 | 4.017 | 4.193 | 4.124 | 4.184 |
| 2009-11-30 | 4.014 | 4.19 | 4.121 | 4.181 |
| 2009-11-27 | 4.034 | 4.212 | 4.142 | 4.202 |
| 2009-11-26 | 4.023 | 4.2 | 4.13 | 4.19 |
| 2009-11-25 | 4.022 | 4.199 | 4.129 | 4.189 |
| 2009-11-24 | 4.027 | 4.204 | 4.134 | 4.194 |
| 2009-11-23 | 4.025 | 4.202 | 4.132 | 4.192 |
| 2009-11-20 | 4.035 | 4.213 | 4.143 | 4.203 |
| 2009-11-19 | 4.027 | 4.204 | 4.134 | 4.194 |
| 2009-11-18 | 4.008 | 4.184 | 4.115 | 4.175 |
| 2009-11-17 | 4.006 | 4.182 | 4.113 | 4.173 |
| 2009-11-16 | 4.016 | 4.192 | 4.123 | 4.183 |
| 2009-11-13 | 4.03 | 4.208 | 4.138 | 4.198 |
| 2009-11-12 | 4.033 | 4.211 | 4.141 | 4.201 |
| 2009-11-11 | 4.03 | 4.208 | 4.138 | 4.198 |
| 2009-11-10 | 4.035 | 4.213 | 4.143 | 4.203 |
| 2009-11-09 | 4.037 | 4.215 | 4.145 | 4.205 |
| 2009-11-06 | 4.056 | 4.234 | 4.164 | 4.224 |
| 2009-11-05 | 4.059 | 4.238 | 4.168 | 4.228 |
| 2009-11-04 | 4.061 | 4.24 | 4.17 | 4.23 |
| 2009-11-03 | 4.063 | 4.242 | 4.172 | 4.232 |
| 2009-11-02 | 4.061 | 4.24 | 4.17 | 4.23 |
| 2009-10-30 | 4.058 | 4.237 | 4.167 | 4.227 |
| 2009-10-29 | 4.065 | 4.244 | 4.174 | 4.234 |
| 2009-10-28 | 4.054 | 4.232 | 4.162 | 4.222 |
| 2009-10-27 | 4.051 | 4.229 | 4.159 | 4.219 |
| 2009-10-26 | 4.042 | 4.22 | 4.15 | 4.21 |
| 2009-10-23 | 4.042 | 4.22 | 4.15 | 4.21 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 