:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-11-16 | 3.767 | 3.941 | 3.874 | 3.934 |
| 2010-11-15 | 3.772 | 3.946 | 3.879 | 3.939 |
| 2010-11-12 | 3.762 | 3.935 | 3.868 | 3.928 |
| 2010-11-11 | 3.741 | 3.914 | 3.847 | 3.907 |
| 2010-11-10 | 3.757 | 3.93 | 3.863 | 3.923 |
| 2010-11-09 | 3.755 | 3.928 | 3.861 | 3.921 |
| 2010-11-08 | 3.755 | 3.928 | 3.861 | 3.921 |
| 2010-11-05 | 3.751 | 3.924 | 3.857 | 3.917 |
| 2010-11-04 | 3.77 | 3.944 | 3.877 | 3.937 |
| 2010-11-03 | 3.789 | 3.963 | 3.896 | 3.956 |
| 2010-11-02 | 3.796 | 3.971 | 3.904 | 3.964 |
| 2010-11-01 | 3.796 | 3.971 | 3.904 | 3.964 |
| 2010-10-29 | 3.816 | 3.992 | 3.924 | 3.984 |
| 2010-10-28 | 3.819 | 3.996 | 3.928 | 3.988 |
| 2010-10-27 | 3.835 | 4.008 | 3.94 | 4 |
| 2010-10-26 | 3.818 | 3.99 | 3.922 | 3.982 |
| 2010-10-25 | 3.816 | 3.988 | 3.92 | 3.98 |
| 2010-10-22 | 3.838 | 4.011 | 3.943 | 4.003 |
| 2010-10-21 | 3.832 | 4.005 | 3.937 | 3.997 |
| 2010-10-20 | 3.847 | 4.02 | 3.952 | 4.012 |
| 2010-10-19 | 3.845 | 4.018 | 3.95 | 4.01 |
| 2010-10-18 | 3.836 | 4.009 | 3.941 | 4.001 |
| 2010-10-15 | 3.823 | 3.996 | 3.928 | 3.988 |
| 2010-10-14 | 3.821 | 3.994 | 3.926 | 3.986 |
| 2010-10-13 | 3.843 | 4.016 | 3.948 | 4.008 |
| 2010-10-12 | 3.859 | 4.033 | 3.965 | 4.025 |
| 2010-10-11 | 3.838 | 4.011 | 3.943 | 4.003 |
| 2010-10-08 | 3.86 | 4.034 | 3.966 | 4.026 |
| 2010-10-07 | 3.828 | 4.001 | 3.933 | 3.993 |
| 2010-10-06 | 3.847 | 4.02 | 3.952 | 4.012 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 