:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-10-05 | 3.874 | 4.048 | 3.98 | 4.04 |
| 2010-10-04 | 3.865 | 4.039 | 3.971 | 4.031 |
| 2010-10-01 | 3.878 | 4.053 | 3.985 | 4.045 |
| 2010-09-30 | 3.891 | 4.066 | 3.998 | 4.058 |
| 2010-09-29 | 3.898 | 4.073 | 4.005 | 4.065 |
| 2010-09-28 | 3.916 | 4.093 | 4.024 | 4.084 |
| 2010-09-27 | 3.913 | 4.089 | 4.021 | 4.081 |
| 2010-09-24 | 3.926 | 4.103 | 4.034 | 4.094 |
| 2010-09-23 | 3.929 | 4.106 | 4.037 | 4.097 |
| 2010-09-21 | 3.945 | 4.123 | 4.054 | 4.114 |
| 2010-09-20 | 3.943 | 4.121 | 4.052 | 4.112 |
| 2010-09-17 | 3.944 | 4.122 | 4.053 | 4.113 |
| 2010-09-16 | 3.95 | 4.128 | 4.059 | 4.119 |
| 2010-09-15 | 3.952 | 4.13 | 4.061 | 4.121 |
| 2010-09-14 | 3.949 | 4.127 | 4.058 | 4.118 |
| 2010-09-13 | 3.954 | 4.132 | 4.063 | 4.123 |
| 2010-09-10 | 3.964 | 4.143 | 4.074 | 4.134 |
| 2010-09-09 | 3.965 | 4.144 | 4.075 | 4.135 |
| 2010-09-08 | 3.974 | 4.153 | 4.084 | 4.144 |
| 2010-09-07 | 3.976 | 4.155 | 4.086 | 4.146 |
| 2010-09-06 | 3.967 | 4.146 | 4.077 | 4.137 |
| 2010-09-03 | 3.972 | 4.151 | 4.082 | 4.142 |
| 2010-09-02 | 3.978 | 4.157 | 4.088 | 4.148 |
| 2010-09-01 | 3.98 | 4.159 | 4.09 | 4.15 |
| 2010-08-31 | 3.98 | 4.159 | 4.09 | 4.15 |
| 2010-08-30 | 3.977 | 4.156 | 4.087 | 4.147 |
| 2010-08-27 | 3.975 | 4.154 | 4.085 | 4.145 |
| 2010-08-26 | 3.977 | 4.156 | 4.087 | 4.147 |
| 2010-08-25 | 3.98 | 4.159 | 4.09 | 4.15 |
| 2010-08-24 | 3.977 | 4.156 | 4.087 | 4.147 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 