:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)

港幣匯率歷史

* 資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

港幣歷史匯率(HKD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-03-04	3.984	4.159	4.09	4.15
2010-03-03	3.985	4.16	4.091	4.151
2010-03-02	3.989	4.164	4.095	4.155
2010-03-01	3.992	4.167	4.098	4.158
2010-02-26	3.996	4.171	4.102	4.162
2010-02-25	3.999	4.174	4.105	4.165
2010-02-24	3.995	4.17	4.101	4.161
2010-02-23	3.993	4.168	4.099	4.159
2010-02-22	3.996	4.171	4.102	4.162
2010-02-12	3.995	4.17	4.101	4.161
2010-02-11	3.988	4.163	4.094	4.154
2010-02-10	3.991	4.166	4.097	4.157
2010-02-09	3.995	4.17	4.101	4.161
2010-02-08	4.003	4.179	4.11	4.17
2010-02-06	3.998	4.173	4.104	4.164
2010-02-05	3.998	4.173	4.104	4.164
2010-02-04	3.985	4.16	4.091	4.151
2010-02-03	3.984	4.159	4.09	4.15
2010-02-02	3.991	4.166	4.097	4.157
2010-02-01	3.99	4.165	4.096	4.156
2010-01-29	3.981	4.156	4.087	4.147
2010-01-28	3.981	4.156	4.087	4.147
2010-01-27	3.989	4.164	4.095	4.155
2010-01-26	3.986	4.161	4.092	4.152
2010-01-25	3.978	4.153	4.084	4.144
2010-01-22	3.978	4.153	4.084	4.144
2010-01-21	3.972	4.147	4.078	4.138
2010-01-20	3.972	4.147	4.078	4.138
2010-01-19	3.96	4.134	4.065	4.125
2010-01-18	3.96	4.134	4.065	4.125

First Previous 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next Last

贊助商廣告

貨幣換算器

熱門外幣