:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-07-29 | 4.1 | 4.28 | 4.21 | 4.27 |
| 2009-07-28 | 4.085 | 4.264 | 4.194 | 4.254 |
| 2009-07-27 | 4.094 | 4.274 | 4.204 | 4.264 |
| 2009-07-24 | 4.106 | 4.286 | 4.216 | 4.276 |
| 2009-07-23 | 4.092 | 4.272 | 4.202 | 4.262 |
| 2009-07-22 | 4.102 | 4.282 | 4.212 | 4.272 |
| 2009-07-21 | 4.091 | 4.271 | 4.201 | 4.261 |
| 2009-07-20 | 4.091 | 4.271 | 4.201 | 4.261 |
| 2009-07-17 | 4.111 | 4.291 | 4.221 | 4.281 |
| 2009-07-16 | 4.112 | 4.292 | 4.222 | 4.282 |
| 2009-07-15 | 4.115 | 4.295 | 4.225 | 4.285 |
| 2009-07-14 | 4.128 | 4.31 | 4.239 | 4.299 |
| 2009-07-13 | 4.14 | 4.322 | 4.251 | 4.311 |
| 2009-07-10 | 4.123 | 4.305 | 4.234 | 4.294 |
| 2009-07-09 | 4.114 | 4.294 | 4.224 | 4.284 |
| 2009-07-08 | 4.12 | 4.301 | 4.231 | 4.291 |
| 2009-07-07 | 4.116 | 4.296 | 4.226 | 4.286 |
| 2009-07-06 | 4.115 | 4.295 | 4.225 | 4.285 |
| 2009-07-03 | 4.103 | 4.283 | 4.213 | 4.273 |
| 2009-07-02 | 4.107 | 4.287 | 4.217 | 4.277 |
| 2009-07-01 | 4.089 | 4.269 | 4.199 | 4.259 |
| 2009-06-30 | 4.094 | 4.274 | 4.204 | 4.264 |
| 2009-06-29 | 4.11 | 4.29 | 4.22 | 4.28 |
| 2009-06-26 | 4.109 | 4.289 | 4.219 | 4.279 |
| 2009-06-25 | 4.112 | 4.292 | 4.222 | 4.282 |
| 2009-06-24 | 4.1 | 4.28 | 4.21 | 4.27 |
| 2009-06-23 | 4.108 | 4.288 | 4.218 | 4.278 |
| 2009-06-22 | 4.104 | 4.284 | 4.214 | 4.274 |
| 2009-06-19 | 4.101 | 4.281 | 4.211 | 4.271 |
| 2009-06-18 | 4.105 | 4.285 | 4.215 | 4.275 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 