:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-01-15 | 3.965 | 4.139 | 4.07 | 4.13 |
| 2010-01-14 | 3.959 | 4.133 | 4.064 | 4.124 |
| 2010-01-13 | 3.966 | 4.14 | 4.071 | 4.131 |
| 2010-01-12 | 3.963 | 4.137 | 4.068 | 4.128 |
| 2010-01-11 | 3.962 | 4.136 | 4.067 | 4.127 |
| 2010-01-08 | 3.974 | 4.149 | 4.08 | 4.14 |
| 2010-01-07 | 3.974 | 4.149 | 4.08 | 4.14 |
| 2010-01-06 | 3.974 | 4.149 | 4.08 | 4.14 |
| 2010-01-05 | 3.971 | 4.146 | 4.077 | 4.137 |
| 2010-01-04 | 3.967 | 4.141 | 4.072 | 4.132 |
| 2009-12-31 | 3.99 | 4.165 | 4.096 | 4.156 |
| 2009-12-30 | 4.016 | 4.192 | 4.123 | 4.183 |
| 2009-12-29 | 4.025 | 4.202 | 4.132 | 4.192 |
| 2009-12-28 | 4.026 | 4.203 | 4.133 | 4.193 |
| 2009-12-25 | 4.023 | 4.2 | 4.13 | 4.19 |
| 2009-12-24 | 4.025 | 4.202 | 4.132 | 4.192 |
| 2009-12-23 | 4.034 | 4.212 | 4.142 | 4.202 |
| 2009-12-22 | 4.034 | 4.212 | 4.142 | 4.202 |
| 2009-12-21 | 4.038 | 4.216 | 4.146 | 4.206 |
| 2009-12-18 | 4.036 | 4.214 | 4.144 | 4.204 |
| 2009-12-17 | 4.032 | 4.21 | 4.14 | 4.2 |
| 2009-12-16 | 4.031 | 4.209 | 4.139 | 4.199 |
| 2009-12-15 | 4.027 | 4.204 | 4.134 | 4.194 |
| 2009-12-14 | 4.029 | 4.207 | 4.137 | 4.197 |
| 2009-12-11 | 4.022 | 4.199 | 4.129 | 4.189 |
| 2009-12-10 | 4.029 | 4.207 | 4.137 | 4.197 |
| 2009-12-09 | 4.032 | 4.21 | 4.14 | 4.2 |
| 2009-12-08 | 4.033 | 4.211 | 4.141 | 4.201 |
| 2009-12-07 | 4.027 | 4.204 | 4.134 | 4.194 |
| 2009-12-04 | 4.013 | 4.189 | 4.12 | 4.18 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 