:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-02-14 | 3.625 | 3.799 | 3.73 | 3.79 |
| 2011-02-11 | 3.611 | 3.785 | 3.716 | 3.776 |
| 2011-02-10 | 3.58 | 3.753 | 3.684 | 3.744 |
| 2011-02-09 | 3.563 | 3.735 | 3.666 | 3.726 |
| 2011-02-08 | 3.581 | 3.754 | 3.685 | 3.745 |
| 2011-02-01 | 3.592 | 3.765 | 3.696 | 3.756 |
| 2011-01-31 | 3.591 | 3.764 | 3.695 | 3.755 |
| 2011-01-28 | 3.59 | 3.763 | 3.694 | 3.754 |
| 2011-01-27 | 3.594 | 3.767 | 3.698 | 3.758 |
| 2011-01-26 | 3.596 | 3.769 | 3.7 | 3.76 |
| 2011-01-25 | 3.591 | 3.764 | 3.695 | 3.755 |
| 2011-01-24 | 3.593 | 3.766 | 3.697 | 3.757 |
| 2011-01-21 | 3.606 | 3.78 | 3.711 | 3.771 |
| 2011-01-20 | 3.604 | 3.778 | 3.709 | 3.769 |
| 2011-01-19 | 3.597 | 3.77 | 3.701 | 3.761 |
| 2011-01-18 | 3.598 | 3.771 | 3.702 | 3.762 |
| 2011-01-17 | 3.598 | 3.771 | 3.702 | 3.762 |
| 2011-01-14 | 3.598 | 3.771 | 3.702 | 3.762 |
| 2011-01-13 | 3.6 | 3.773 | 3.704 | 3.764 |
| 2011-01-12 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2011-01-11 | 3.619 | 3.793 | 3.724 | 3.784 |
| 2011-01-10 | 3.626 | 3.8 | 3.731 | 3.791 |
| 2011-01-07 | 3.641 | 3.817 | 3.747 | 3.807 |
| 2011-01-06 | 3.629 | 3.805 | 3.735 | 3.795 |
| 2011-01-05 | 3.621 | 3.795 | 3.726 | 3.786 |
| 2011-01-04 | 3.618 | 3.792 | 3.723 | 3.783 |
| 2011-01-03 | 3.611 | 3.785 | 3.716 | 3.776 |
| 2010-12-31 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2010-12-30 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2010-12-29 | 3.642 | 3.818 | 3.748 | 3.808 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 