:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-10-22 | 4.042 | 4.22 | 4.15 | 4.21 |
| 2009-10-21 | 4.037 | 4.215 | 4.145 | 4.205 |
| 2009-10-20 | 4.027 | 4.204 | 4.134 | 4.194 |
| 2009-10-19 | 4.033 | 4.211 | 4.141 | 4.201 |
| 2009-10-16 | 4.029 | 4.206 | 4.136 | 4.196 |
| 2009-10-15 | 4.02 | 4.196 | 4.127 | 4.187 |
| 2009-10-14 | 4.023 | 4.2 | 4.13 | 4.19 |
| 2009-10-13 | 4.03 | 4.208 | 4.138 | 4.198 |
| 2009-10-12 | 4.029 | 4.206 | 4.136 | 4.196 |
| 2009-10-09 | 4.023 | 4.2 | 4.13 | 4.19 |
| 2009-10-08 | 4.01 | 4.186 | 4.117 | 4.177 |
| 2009-10-07 | 4.014 | 4.19 | 4.121 | 4.181 |
| 2009-10-06 | 4.014 | 4.19 | 4.121 | 4.181 |
| 2009-10-05 | 4.025 | 4.202 | 4.132 | 4.192 |
| 2009-10-02 | 4.031 | 4.209 | 4.139 | 4.199 |
| 2009-10-01 | 4.027 | 4.204 | 4.134 | 4.194 |
| 2009-09-30 | 4.014 | 4.19 | 4.121 | 4.181 |
| 2009-09-29 | 4.039 | 4.217 | 4.147 | 4.207 |
| 2009-09-28 | 4.052 | 4.23 | 4.16 | 4.22 |
| 2009-09-25 | 4.046 | 4.224 | 4.154 | 4.214 |
| 2009-09-24 | 4.042 | 4.22 | 4.15 | 4.21 |
| 2009-09-23 | 4.038 | 4.216 | 4.146 | 4.206 |
| 2009-09-22 | 4.04 | 4.218 | 4.148 | 4.208 |
| 2009-09-21 | 4.045 | 4.223 | 4.153 | 4.213 |
| 2009-09-18 | 4.049 | 4.227 | 4.157 | 4.217 |
| 2009-09-17 | 4.043 | 4.221 | 4.151 | 4.211 |
| 2009-09-16 | 4.053 | 4.231 | 4.161 | 4.221 |
| 2009-09-15 | 4.072 | 4.251 | 4.181 | 4.241 |
| 2009-09-14 | 4.075 | 4.254 | 4.184 | 4.244 |
| 2009-09-11 | 4.071 | 4.25 | 4.18 | 4.24 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 