:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-09-26 | 3.981 | 4.167 | 4.095 | 4.155 |
| 2008-09-25 | 3.974 | 4.159 | 4.087 | 4.147 |
| 2008-09-24 | 3.975 | 4.16 | 4.088 | 4.148 |
| 2008-09-23 | 3.969 | 4.154 | 4.082 | 4.142 |
| 2008-09-22 | 3.973 | 4.158 | 4.086 | 4.146 |
| 2008-09-19 | 3.989 | 4.176 | 4.103 | 4.163 |
| 2008-09-18 | 3.996 | 4.183 | 4.11 | 4.17 |
| 2008-09-17 | 3.98 | 4.166 | 4.094 | 4.154 |
| 2008-09-16 | 3.979 | 4.164 | 4.092 | 4.152 |
| 2008-09-15 | 3.968 | 4.153 | 4.081 | 4.141 |
| 2008-09-12 | 3.968 | 4.153 | 4.081 | 4.141 |
| 2008-09-11 | 3.967 | 4.152 | 4.08 | 4.14 |
| 2008-09-10 | 3.947 | 4.131 | 4.059 | 4.119 |
| 2008-09-09 | 3.944 | 4.128 | 4.056 | 4.116 |
| 2008-09-08 | 3.927 | 4.111 | 4.039 | 4.099 |
| 2008-09-05 | 3.94 | 4.124 | 4.052 | 4.112 |
| 2008-09-04 | 3.929 | 4.113 | 4.041 | 4.101 |
| 2008-09-03 | 3.936 | 4.12 | 4.048 | 4.108 |
| 2008-09-02 | 3.929 | 4.113 | 4.041 | 4.101 |
| 2008-09-01 | 3.909 | 4.092 | 4.02 | 4.08 |
| 2008-08-29 | 3.898 | 4.081 | 4.009 | 4.069 |
| 2008-08-28 | 3.891 | 4.073 | 4.001 | 4.061 |
| 2008-08-27 | 3.894 | 4.076 | 4.004 | 4.064 |
| 2008-08-26 | 3.897 | 4.079 | 4.007 | 4.067 |
| 2008-08-25 | 3.884 | 4.065 | 3.994 | 4.054 |
| 2008-08-22 | 3.878 | 4.059 | 3.988 | 4.048 |
| 2008-08-21 | 3.879 | 4.06 | 3.989 | 4.049 |
| 2008-08-20 | 3.88 | 4.061 | 3.99 | 4.05 |
| 2008-08-19 | 3.879 | 4.06 | 3.989 | 4.049 |
| 2008-08-18 | 3.869 | 4.05 | 3.979 | 4.039 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 