:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-07-03 | 3.761 | 3.937 | 3.867 | 3.927 |
| 2008-07-02 | 3.758 | 3.934 | 3.864 | 3.924 |
| 2008-07-01 | 3.758 | 3.933 | 3.863 | 3.923 |
| 2008-06-30 | 3.756 | 3.931 | 3.861 | 3.921 |
| 2008-06-27 | 3.758 | 3.934 | 3.864 | 3.924 |
| 2008-06-26 | 3.756 | 3.931 | 3.861 | 3.921 |
| 2008-06-25 | 3.757 | 3.932 | 3.862 | 3.922 |
| 2008-06-24 | 3.763 | 3.939 | 3.869 | 3.929 |
| 2008-06-23 | 3.759 | 3.935 | 3.865 | 3.925 |
| 2008-06-20 | 3.756 | 3.931 | 3.861 | 3.921 |
| 2008-06-19 | 3.757 | 3.932 | 3.862 | 3.922 |
| 2008-06-18 | 3.752 | 3.927 | 3.857 | 3.917 |
| 2008-06-17 | 3.747 | 3.922 | 3.852 | 3.912 |
| 2008-06-16 | 3.751 | 3.926 | 3.856 | 3.916 |
| 2008-06-13 | 3.761 | 3.937 | 3.867 | 3.927 |
| 2008-06-12 | 3.765 | 3.941 | 3.871 | 3.931 |
| 2008-06-11 | 3.755 | 3.93 | 3.86 | 3.92 |
| 2008-06-10 | 3.75 | 3.925 | 3.855 | 3.915 |
| 2008-06-09 | 3.746 | 3.921 | 3.851 | 3.911 |
| 2008-06-06 | 3.75 | 3.925 | 3.855 | 3.915 |
| 2008-06-05 | 3.757 | 3.932 | 3.862 | 3.922 |
| 2008-06-04 | 3.753 | 3.928 | 3.858 | 3.918 |
| 2008-06-03 | 3.745 | 3.92 | 3.85 | 3.91 |
| 2008-06-02 | 3.737 | 3.912 | 3.842 | 3.902 |
| 2008-05-30 | 3.76 | 3.936 | 3.866 | 3.926 |
| 2008-05-29 | 3.766 | 3.942 | 3.872 | 3.932 |
| 2008-05-28 | 3.774 | 3.95 | 3.88 | 3.94 |
| 2008-05-27 | 3.774 | 3.95 | 3.88 | 3.94 |
| 2008-05-26 | 3.769 | 3.945 | 3.875 | 3.935 |
| 2008-05-23 | 3.772 | 3.948 | 3.878 | 3.938 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 