:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-06-06 | 4.083 | 4.274 | 4.2 | 4.26 |
| 2007-06-05 | 4.082 | 4.273 | 4.199 | 4.259 |
| 2007-06-04 | 4.083 | 4.274 | 4.2 | 4.26 |
| 2007-06-01 | 4.082 | 4.273 | 4.199 | 4.259 |
| 2007-05-31 | 4.083 | 4.274 | 4.2 | 4.26 |
| 2007-05-30 | 4.077 | 4.268 | 4.194 | 4.254 |
| 2007-05-29 | 4.077 | 4.268 | 4.194 | 4.254 |
| 2007-05-28 | 4.091 | 4.283 | 4.209 | 4.269 |
| 2007-05-25 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2007-05-24 | 4.11 | 4.302 | 4.228 | 4.288 |
| 2007-05-23 | 4.121 | 4.314 | 4.24 | 4.3 |
| 2007-05-22 | 4.12 | 4.313 | 4.239 | 4.299 |
| 2007-05-21 | 4.119 | 4.311 | 4.237 | 4.297 |
| 2007-05-18 | 4.119 | 4.312 | 4.238 | 4.298 |
| 2007-05-17 | 4.118 | 4.31 | 4.236 | 4.296 |
| 2007-05-16 | 4.119 | 4.311 | 4.237 | 4.297 |
| 2007-05-15 | 4.118 | 4.31 | 4.236 | 4.296 |
| 2007-05-14 | 4.116 | 4.308 | 4.234 | 4.294 |
| 2007-05-11 | 4.111 | 4.303 | 4.229 | 4.289 |
| 2007-05-10 | 4.111 | 4.303 | 4.229 | 4.289 |
| 2007-05-09 | 4.107 | 4.299 | 4.225 | 4.285 |
| 2007-05-08 | 4.106 | 4.298 | 4.224 | 4.284 |
| 2007-05-07 | 4.104 | 4.296 | 4.222 | 4.282 |
| 2007-05-04 | 4.107 | 4.299 | 4.225 | 4.285 |
| 2007-05-03 | 4.109 | 4.301 | 4.227 | 4.287 |
| 2007-05-02 | 4.11 | 4.302 | 4.228 | 4.288 |
| 2007-04-30 | 4.131 | 4.323 | 4.229 | 4.289 |
| 2007-04-27 | 4.125 | 4.317 | 4.223 | 4.283 |
| 2007-04-26 | 4.121 | 4.312 | 4.218 | 4.278 |
| 2007-04-25 | 4.12 | 4.311 | 4.217 | 4.277 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 