:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-04-24 | 4.119 | 4.31 | 4.216 | 4.276 |
| 2007-04-23 | 4.117 | 4.308 | 4.214 | 4.274 |
| 2007-04-20 | 4.118 | 4.309 | 4.215 | 4.275 |
| 2007-04-19 | 4.112 | 4.303 | 4.209 | 4.269 |
| 2007-04-18 | 4.119 | 4.31 | 4.216 | 4.276 |
| 2007-04-17 | 4.119 | 4.31 | 4.216 | 4.276 |
| 2007-04-16 | 4.118 | 4.309 | 4.215 | 4.275 |
| 2007-04-14 | 4.111 | 4.302 | 4.208 | 4.268 |
| 2007-04-13 | 4.109 | 4.3 | 4.206 | 4.266 |
| 2007-04-12 | 4.11 | 4.301 | 4.207 | 4.267 |
| 2007-04-11 | 4.109 | 4.3 | 4.206 | 4.266 |
| 2007-04-10 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-04-09 | 4.103 | 4.293 | 4.2 | 4.26 |
| 2007-04-04 | 4.106 | 4.296 | 4.203 | 4.263 |
| 2007-04-03 | 4.111 | 4.302 | 4.208 | 4.268 |
| 2007-04-02 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-03-30 | 4.108 | 4.299 | 4.205 | 4.265 |
| 2007-03-29 | 4.106 | 4.296 | 4.203 | 4.263 |
| 2007-03-28 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-03-27 | 4.107 | 4.298 | 4.204 | 4.264 |
| 2007-03-26 | 4.104 | 4.294 | 4.201 | 4.261 |
| 2007-03-23 | 4.101 | 4.291 | 4.198 | 4.258 |
| 2007-03-22 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2007-03-21 | 4.111 | 4.302 | 4.208 | 4.268 |
| 2007-03-20 | 4.114 | 4.305 | 4.211 | 4.271 |
| 2007-03-19 | 4.112 | 4.303 | 4.209 | 4.269 |
| 2007-03-16 | 4.109 | 4.3 | 4.206 | 4.266 |
| 2007-03-15 | 4.1 | 4.29 | 4.197 | 4.257 |
| 2007-03-14 | 4.095 | 4.285 | 4.192 | 4.252 |
| 2007-03-13 | 4.094 | 4.284 | 4.191 | 4.251 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 